KMD BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 NZD | -3.64% |
|
0.00% | -29.33% |
| Mar. 19 | New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns | MT |
| Mar. 19 | KMD Brands Swings to Loss in Fiscal H1 on Lower Demand | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.54 $ | 0.55 $ | 0.55 $ | 0.53 $ |
| Volume | 224 831 | 319 338 | 62 046 | 297 171 | 1 212 936 |
| Change | -3.64% | +1.89% | +1.85% | 0.00% | -3.64% |
| Opening | 0.55 | 0.53 | 0.54 | 0.54 | 0.54 |
| High | 0.55 | 0.54 | 0.56 | 0.55 | 0.54 |
| Low | 0.52 | 0.52 | 0.54 | 0.54 | 0.53 |
Performance
| 1 day | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -11.67% | ||
| 3 months | -27.40% | ||
| 6 months | -36.14% | ||
| Current year | -29.33% | ||
| 1 year | -51.82% | ||
| 3 years | -62.14% | ||
| 5 years | -77.06% | ||
| 10 years | -85.68% |
Volumes
marketsDaily volume
1 212 936
Avg. Volume 20 sessions
403 554
Avg. Volume 20 sessions NZD
213 883.62
Avg. Volume 20 sessions USD
127 004.09
Record volume 1
32 541 050
Record volume 2
19 165 020
Record volume 3
15 060 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
376 684 682
Capitalization (USD)
223 675 364
Net sales (NZD)
1 102 994 000
Net sales (USD)
654 957 837
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
245 947
Free-Float
82.8 %
Free-Float capitalization (NZD)
311 913 633
Free-Float capitalization (USD)
185 214 315
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.52
0.56
1 month
0.520.59
Current year
0.470.77
1 year
0.471.14
3 years
0.471.68
5 years
0.473.64
10 years
0.474.05
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.64
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
38.75
RSI 14 days
41.59
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | 0.00% | -29.33% | -51.82% | 224M | ||
| +1.43% | +6.17% | +40.95% | +42.66% | 17.08B | ||
| +0.70% | +1.47% | -12.58% | +0.63% | 4.29B | ||
| -3.43% | -1.30% | -8.88% | +5.43% | 2.12B | ||
| +0.19% | +1.87% | +6.44% | +0.54% | 506M | ||
| +1.65% | +4.37% | -6.47% | +9.55% | 254M | ||
| +0.07% | +1.42% | +13.10% | +11.17% | 238M | ||
| -5.15% | -5.39% | -20.11% | -63.96% | 163M | ||
| +0.30% | +3.12% | -22.54% | -46.43% | 124M | ||
| +4.05% | +12.14% | -45.35% | -55.52% | 75.55M | ||
| -0.77% | -0.55% | -1.53% | -4.94% | 70.55M | ||
| +3.04% | -2.87% | -7.57% | -54.15% | 63.89M | ||
| Average | -0.13% | +1.89% | -7.82% | -17.24% | ||
| Weighted average by Cap. | +0.77% | +4.45% | +24.38% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | -27.18% | ||
| 2022 | -32.24% | ||
| 2021 | +18.75% | ||
| 2020 | -61.68% | ||
| 2019 | +21.90% | ||
| 2018 | +12.76% | ||
| 2017 | +24.62% | ||
| 2016 | +25.00% | ||
| 2015 | -27.78% | ||
| 2014 | -38.46% | ||
| 2013 | +76.38% | ||
| 2012 | +14.37% | ||
| 2011 | -3.33% | ||
| 2010 | -11.76% | ||
| 2009 | -8.52% |
- Stock Market
- Equities
- KMD Stock
- Quotes KMD Brands Limited
