KM GOLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 KZT | +0.01% |
|
-0.83% | -3.37% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 115 лв | 114.1 лв | 113.99 лв | 114 лв | 113.9 лв |
| Volume | 4 663 | 1 055 | 3 262 | 886 | 2 404 |
| Change | +0.89% | -0.78% | -0.10% | +0.01% | -0.09% |
| Opening | 115.00 | 115.00 | 114.10 | 113.00 | 113.00 |
| High | 115.40 | 115.00 | 115.40 | 115.00 | 114.50 |
| Low | 113.99 | 112.50 | 113.00 | 113.00 | 113.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.83% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | -1.72% | ||
| 6 months | -2.56% | ||
| Current year | -3.37% | ||
| 1 year | -23.99% | ||
| 3 years | -87.97% | ||
| 5 years | -92.68% |
Volumes
marketsDaily volume
886
Avg. Volume 20 sessions
2 733
Avg. Volume 20 sessions KZT
311 562.00
Avg. Volume 20 sessions USD
702.88
Record volume 1
9 415 899
Record volume 2
3 160 595
Record volume 3
2 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
3 663 890 071
Capitalization (USD)
8 265 736
Net sales (KZT)
0
Net sales (USD)
0
Free-Float
17.24 %
Free-Float capitalization (KZT)
631 531 679
Free-Float capitalization (USD)
1 424 735
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.25
115.40
1 month
111.37115.50
Current year
107.45121.00
1 year
75.02157.00
3 years
75.021 252.00
5 years
75.022 215.00
10 years
75.022 215.00
Indicators
Moving average 5 days
114.22
Moving average 20 days
114.18
Moving average 50 days
114.35
Moving average 100 days
115.54
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
48.20
RSI 14 days
48.72
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -0.83% | -3.37% | -23.99% | 8.27M | ||
| -1.31% | +1.47% | +12.69% | -20.81% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.52% | -1.11% | -4.37% | -17.81% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +3.31% | +27.21% | +2.00% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.39% | -1.01% | +28.02% | +7.93% | 1.32B | ||
| -2.91% | +9.29% | +47.06% | +28.21% | 1.18B | ||
| +1.12% | -1.28% | +10.88% | +14.65% | 693M | ||
| Average | -0.81% | -0.02% | +16.63% | +16.36% | ||
| Weighted average by Cap. | -2.26% | +0.06% | +15.79% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -32.58% | ||
| 2022 | -85.42% | ||
| 2021 | +41.84% | ||
| 2020 | -29.85% | ||
| 2019 | -22.57% | ||
| 2017 | +53.45% | ||
| 2016 | -1.36% |
- Stock Market
- Equities
- KMGD Stock
- Quotes KM GOLD
