KLIL INDUSTRIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,750 ILa | +0.37% |
|
+2.68% | -5.30% |
| Mar. 26 | Klil Industries Ltd announces an Equity Buyback for ILS 4.5 million worth of its shares. | CI |
| Mar. 26 | Klil Industries Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 18050 ILa | 18260 ILa | 18430 ILa | 18680 ILa | 18,750 ILa |
| Volume | 798 | 46 | 300 | 309 | 310 |
| Change | +∞% | +1.16% | +0.93% | +1.36% | +0.37% |
| Opening | 17,900.00 | 18,050.00 | 18,260.00 | 18,430.00 | 18,830 |
| High | 18,250.00 | 18,380.00 | 18,740.00 | 18,750.00 | 18,830 |
| Low | 17,900.00 | 18,060.00 | 18,250.00 | 18,500.00 | 18,730 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.68% | ||
| Current month | -1.63% | ||
| 1 month | -1.63% | ||
| 3 months | -1.88% | ||
| 6 months | +8.63% | ||
| Current year | -5.30% | ||
| 1 year | +15.10% | ||
| 3 years | -44.71% | ||
| 5 years | -36.63% | ||
| 10 years | -28.52% |
Volumes
marketsDaily volume
310
Estimated daily volume
480
Avg. Volume 20 sessions
760
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
14 250 000.00
Avg. Volume 20 sessions USD
38 104.50
Record volume 1
130 453
Record volume 2
84 052
Record volume 3
64 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
418 446 513
Capitalization (USD)
111 890 087
Net sales (ILS)
375 676 000
Net sales (USD)
100 453 508
Number of employees
334
Sales / Employee (ILS)
1 124 778
Sales / Employee (USD)
300 759
Free-Float
26.63 %
Free-Float capitalization (ILa)
138 537 436
Free-Float capitalization (USD)
37 044 079
Average Daily Capital Traded
3.41%
Highs and lows
1 week
18 060.00
18 830.00
1 month
17 510.0019 370.00
Current year
17 510.0020 470.00
1 year
15 980.0020 470.00
3 years
15 960.0035 050.00
5 years
15 960.0035 050.00
10 years
15 960.0045 760.00
Indicators
Moving average 5 days
18 258.00
Moving average 20 days
18 610.50
Moving average 50 days
18 936.00
Moving average 100 days
19 185.80
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
48.27
RSI 14 days
46.41
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.68% | -5.30% | +15.10% | 112M | ||
| -0.02% | +0.97% | +56.57% | +45.01% | 2.91B | ||
| -2.38% | +8.18% | +8.58% | +60.41% | 1.76B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.18% | +3.51% | +19.97% | +45.25% | 769M | ||
| +3.09% | -2.70% | +1.11% | +27.16% | 721M | ||
| -5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
| +3.80% | +4.00% | +56.65% | +327.60% | 533M | ||
| -0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
| -3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
| +0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
| -0.74% | -2.19% | +2.29% | +5.10% | 185M | ||
| -.--% | -1.42% | +4.51% | -18.24% | 83.22M | ||
| 0.00% | -0.25% | +17.13% | +2.43% | 81.63M | ||
| -1.38% | +2.89% | +0.40% | +8.71% | 79.31M | ||
| -0.60% | +6.88% | -21.23% | -48.14% | 79.85M | ||
| Average | -0.50% | +1.62% | +4.85% | +25.36% | ||
| Weighted average by Cap. | -0.53% | +2.11% | +21.77% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ffc6b7a0fa3.bA8eGdur98dQwp35c0Jz5GYCCS0pe-Q3v19T2E8yCY4.K3lIKaPCjZcxqOyXQyg4uyNsR3toFJZw_SUZgTVxeu8mTXZOtPK19mf67g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:52 am | 18,750 | 53 | 310 |
| 07:10:52 am | 18,740 | 32 | 257 |
| 07:10:52 am | 18,730 | 23 | 225 |
| 05:57:43 am | 18,750 | 43 | 202 |
| 05:57:43 am | 18,760 | 19 | 159 |
| 05:57:43 am | 18,760 | 80 | 140 |
| 05:23:08 am | 18,830 | 37 | 60 |
| 05:23:08 am | 18,830 | 17 | 23 |
| 05:23:08 am | 18,830 | 3 | 6 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -9.51% | ||
| 2022 | -29.46% | ||
| 2021 | +18.67% | ||
| 2020 | -10.20% | ||
| 2019 | +24.77% | ||
| 2018 | -25.15% | ||
| 2017 | -4.97% | ||
| 2016 | +59.22% | ||
| 2015 | -18.38% | ||
| 2014 | +19.23% | ||
| 2013 | +71.83% | ||
| 2012 | -2.22% | ||
| 2011 | -10.00% | ||
| 2010 | +68.63% | ||
| 2009 | +98.61% | ||
| 2008 | -25.34% | ||
| 2007 | +45.47% | ||
| 2006 | +78.94% | ||
| 2005 | +28.49% | ||
| 2004 | -14.15% | ||
| 2003 | +8.57% | ||
| 2002 | -59.85% | ||
| 2001 | -18.67% | ||
| 2000 | -17.91% | ||
| 1999 | -20.71% | ||
| 1998 | +15.96% | ||
| 1997 | -4.62% | ||
| 1996 | -1.80% |
- Stock Market
- Equities
- KLIL Stock
- Quotes Klil Industries Ltd
