KLÉPIERRE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 EUR | +0.48% |
|
+1.69% | +2.35% |
| Apr. 15 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
| Apr. 15 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.84 € | 25.02 € | 25.14 € | 25.26 € |
| Volume | 632 827 | 621 641 | 508 587 | 783 384 |
| Change | -0.56% | +0.72% | +0.48% | +0.48% |
| Opening | 24.96 | 24.96 | 25.04 | 25.16 |
| High | 25.24 | 25.16 | 25.34 | 25.36 |
| Low | 24.70 | 24.90 | 25.04 | 25.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.69% | ||
| Current month | +5.25% | ||
| 1 month | +5.25% | ||
| 3 months | +6.13% | ||
| 6 months | +12.57% | ||
| Current year | +2.35% | ||
| 1 year | +10.02% | ||
| 3 years | +15.29% | ||
| 5 years | -21.58% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
783 384
Estimated daily volume
2 687 827
Avg. Volume 20 sessions
651 736
Daily volume ratio
4.12
Avg. Volume 20 sessions
16 462 851.36
Avg. Volume 20 sessions USD
17 563 557.60
Record volume 1
13 178 090
Record volume 2
9 863 448
Record volume 3
7 700 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 231 934 450
Capitalization (USD)
7 715 461 587
Net sales (EUR)
1 164 800 000
Net sales (USD)
1 242 678 528
Number of employees
1 035
Sales / Employee (EUR)
1 125 411
Sales / Employee (USD)
1 200 656
Free-Float
77.1 %
Free-Float capitalization (EUR)
5 599 787 414
Free-Float capitalization (USD)
5 974 189 201
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.70
25.36
1 month
23.2425.36
Current year
22.6925.36
1 year
20.7125.36
3 years
16.4426.88
5 years
10.0534.66
10 years
10.0547.95
Indicators
Moving average 5 days
25.05
Moving average 20 days
24.18
Moving average 50 days
23.94
Moving average 100 days
23.99
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
76.55
RSI 14 days
70.50
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -1.42% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| +0.31% | -2.05% | -3.97% | +4.06% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| -1.46% | +1.06% | -5.79% | +5.18% | 3.49B | ||
| Average | -0.52% | +0.09% | -5.20% | +7.06% | ||
| Weighted average by Cap. | -0.81% | -0.10% | -4.83% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770df50f33f96bf52be7325ab448304.nk2C75mDqIm8LzYwVfTzUMuQDkC52dj0nukCIDFgkak._DrNpdfG4uvOV15YPIGFBZH5RxLV6621wZtLa1ok9_roB8Dar-TF_e0eVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 25.26 | 5,843 | 783,384 |
| 11:35:03 am | 25.26 | 446 | 777,541 |
| 11:35:03 am | 25.26 | 395 | 777,095 |
| 11:35:03 am | 25.26 | 643 | 776,700 |
| 11:35:03 am | 25.26 | 1,085 | 776,057 |
| 11:35:03 am | 25.26 | 68 | 774,972 |
| 11:35:03 am | 25.26 | 231 | 774,904 |
| 11:35:03 am | 25.26 | 456 | 774,673 |
| 11:35:03 am | 25.26 | 186 | 774,217 |
| 11:35:03 am | 25.26 | 500 | 774,031 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre
