KLAVENESS COMBINATION CARRIERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 NOK | +2.88% |
|
+7.31% | +23.22% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.4 kr | 104.6 kr | 104.2 kr | 107.2 kr |
| Volume | 52 972 | 91 260 | 48 725 | 152 768 |
| Change | +0.80% | +3.16% | -0.38% | +2.88% |
| Opening | 101.00 | 101.20 | 104.00 | 105.60 |
| High | 101.60 | 105.00 | 105.80 | 107.80 |
| Low | 100.00 | 101.20 | 103.00 | 104.60 |
Performance
| 1 day | +2.88% | ||
| 1 week | +7.31% | ||
| Current month | +13.80% | ||
| 1 month | +13.56% | ||
| 3 months | +5.10% | ||
| 6 months | +46.45% | ||
| Current year | +23.22% | ||
| 1 year | +30.73% | ||
| 3 years | +145.87% | ||
| 5 years | +91.43% |
Volumes
marketsDaily volume
152 768
Estimated daily volume
152 768
Avg. Volume 20 sessions
105 332
Daily volume ratio
1.45
Avg. Volume 20 sessions NOK
11 291 590.40
Avg. Volume 20 sessions USD
1 024 203.71
Record volume 1
8 611 868
Record volume 2
3 204 397
Record volume 3
2 620 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
586 596 075
Capitalization (USD)
586 596 075
Net sales (USD)
196 805 000
Number of employees
10
Sales / Employee (USD)
19 680 500
Free-Float
33.7 %
Free-Float capitalization (NOK)
17 941 056
Free-Float capitalization (USD)
197 796 019
Average Daily Capital Traded
1.92%
Highs and lows
1 week
99.00
107.80
1 month
94.40107.80
Current year
87.20113.00
1 year
62.60113.00
3 years
38.60113.00
5 years
25.10113.00
10 years
25.10113.00
Indicators
Moving average 5 days
103.60
Moving average 20 days
98.96
Moving average 50 days
98.92
Moving average 100 days
96.17
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
66.65
RSI 14 days
62.30
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +7.31% | +23.22% | +30.73% | 587M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +3.21% | +7.20% | +20.84% | +27.89% | ||
| Weighted average by Cap. | +2.93% | +7.14% | +23.69% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805e7eba4231b2.bcb7Si3oDTGnv2uCiFxtJ9tTkAo_xVlTQaIFoLy0z8Q.OYGOIHenVWvi2R_B4gwDFrgc9khNlGgWBs5p6vrs-rEys48bcrBgZJLVMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 107.2 | 1 | 152,768 |
| 10:25:02 am | 107.2 | 161 | 152,767 |
| 10:25:02 am | 107.2 | 34 | 152,606 |
| 10:25:02 am | 107.2 | 99 | 152,572 |
| 10:25:02 am | 107.2 | 511 | 152,473 |
| 10:25:02 am | 107.2 | 1,692 | 151,962 |
| 10:25:02 am | 107.2 | 194 | 150,270 |
| 10:25:02 am | 107.2 | 162 | 150,076 |
| 10:25:02 am | 107.2 | 1,706 | 149,914 |
| 10:25:02 am | 107.2 | 1,247 | 148,208 |
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | +33.44% | ||
| 2022 | +35.83% | ||
| 2021 | +37.93% | ||
| 2020 | -27.50% | ||
| 2019 | -12.73% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- KCC Stock
- Quotes Klaveness Combination Carriers ASA
