KLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 JPY | -0.41% |
|
-3.56% | -14.98% |
| Apr. 26 | KLab Inc. announced that it has received ¥41.41 million in funding from Macquarie Group Limited | CI |
| Feb. 09 | KLab Posts 806.47 Million Extraordinary Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 253 ¥ | 248 ¥ | 244 ¥ | 245 ¥ | 244 ¥ |
| Volume | 1 341 500 | 1 036 900 | 959 800 | 547 600 | 379 800 |
| Change | -1.17% | -1.98% | -1.61% | +0.41% | -0.41% |
| Opening | 261.00 | 253.00 | 245.00 | 246.00 | 245 |
| High | 261.00 | 253.00 | 248.00 | 249.00 | 247 |
| Low | 250.00 | 247.00 | 241.00 | 243.00 | 241 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.56% | ||
| Current month | -31.07% | ||
| 1 month | -26.73% | ||
| 3 months | -35.62% | ||
| 6 months | -6.15% | ||
| Current year | -14.98% | ||
| 1 year | -37.60% | ||
| 3 years | -68.35% | ||
| 5 years | -68.80% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
379 800
Estimated daily volume
379 800
Avg. Volume 20 sessions
1 326 300
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
323 617 200.00
Avg. Volume 20 sessions USD
2 061 765.18
Record volume 1
47 472 900
Record volume 2
34 237 800
Record volume 3
30 715 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
9 927 948 988
Capitalization (USD)
63 250 963
Net sales (JPY)
10 717 000 000
Net sales (USD)
68 278 007
Number of employees
572
Sales / Employee (JPY)
18 736 014
Sales / Employee (USD)
119 367
Free-Float
82.52 %
Free-Float capitalization (JPY)
8 322 286 507
Free-Float capitalization (USD)
53 021 287
Average Daily Capital Traded
3.26%
Highs and lows
1 week
241.00
253.00
1 month
241.00347.00
Current year
241.00488.00
1 year
241.00488.00
3 years
241.00790.00
5 years
241.001 497.00
10 years
241.002 454.00
Indicators
Moving average 5 days
249.20
Moving average 20 days
281.65
Moving average 50 days
328.30
Moving average 100 days
316.59
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+34.55%
Price spread / (MMA100)
+29.75%
STIM
RSI 9 days
15.76
RSI 14 days
21.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.56% | -14.98% | -37.60% | 63.25M | ||
| +0.67% | +1.84% | +3.72% | +8.41% | 62.28B | ||
| -0.48% | -1.53% | -3.81% | -20.27% | 13.31B | ||
| +4.58% | -7.34% | +23.97% | +24.93% | 8.06B | ||
| +2.91% | +9.22% | +9.57% | -37.11% | 6.88B | ||
| +2.36% | -1.40% | -9.89% | -44.77% | 5.16B | ||
| -0.23% | +0.69% | +12.94% | -14.02% | 4.39B | ||
| +7.58% | +7.32% | -14.73% | -35.77% | 4.47B | ||
| +4.13% | -5.29% | -4.48% | -14.35% | 3.31B | ||
| +3.54% | +13.25% | +5.12% | -26.07% | 3.07B | ||
| +0.49% | +3.66% | -13.94% | -53.51% | 2.78B | ||
| +0.98% | +4.03% | -17.09% | -27.70% | 2.68B | ||
| +3.97% | +4.46% | -25.99% | -52.79% | 2.63B | ||
| +2.81% | +10.56% | -0.39% | -16.72% | 1.94B | ||
| +6.28% | +14.75% | -19.92% | -62.53% | 1.95B | ||
| +0.78% | +5.06% | -6.15% | -25.05% | 1.81B | ||
| Average | +2.50% | +4.95% | -4.75% | -27.18% | ||
| Weighted average by Cap. | +1.57% | +3.67% | +1.41% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a81b87eafa0bfec4246d997ec6a.nLEoRG1YXVACPLWDhCjr5SK8erA5UQFTvdQQz2DpNY4.0MthBUAoNDZUc-3g0X2dr3r_ENdIO28W5-ZK-gqQBr3GyGQLPwFuPndjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 244 | 36,700 | 379,800 |
| 01:59:44 am | 244 | 100 | 343,100 |
| 01:59:42 am | 244 | 500 | 343,000 |
| 01:59:40 am | 244 | 100 | 342,500 |
| 01:59:26 am | 244 | 100 | 342,400 |
| 01:59:21 am | 244 | 100 | 342,300 |
| 01:59:15 am | 245 | 100 | 342,200 |
| 01:59:00 am | 244 | 200 | 342,100 |
| 01:59:00 am | 244 | 100 | 341,900 |
| 01:59:00 am | 244 | 200 | 341,800 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Equities
- 3656 Stock
- Quotes KLab Inc.
