KL-NET CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 KRW | -0.19% |
|
+0.58% | -1.69% |
| Jan. 17 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on October 16, 2023. | CI |
| 2023 | KL-Net Corp. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2595 ₩ | 2615 ₩ | 2615 ₩ | 2610 ₩ |
| Volume | 30 285 | 24 120 | 17 536 | 28 039 |
| Change | +∞% | +0.77% | 0.00% | -0.19% |
| Opening | 2,580.00 | 2,590.00 | 2,615.00 | 2,595.00 |
| High | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 |
| Low | 2,570.00 | 2,590.00 | 2,600.00 | 2,590.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.58% | ||
| Current month | -0.19% | ||
| 1 month | -3.51% | ||
| 3 months | -6.95% | ||
| 6 months | +3.57% | ||
| Current year | -1.69% | ||
| 1 year | -11.97% | ||
| 3 years | -24.13% | ||
| 5 years | -15.53% | ||
| 10 years | +37.37% |
Volumes
marketsDaily volume
28 039
Avg. Volume 20 sessions
48 866
Avg. Volume 20 sessions KRW
127 540 260.00
Avg. Volume 20 sessions USD
94 124.71
Record volume 1
59 220 870
Record volume 2
51 203 510
Record volume 3
48 353 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 386 678 862
Capitalization (USD)
42 351 369
Net sales (KRW)
50 929 305 240
Net sales (USD)
37 585 827
Number of employees
148
Sales / Employee (KRW)
344 116 927
Sales / Employee (USD)
253 958
Free-Float
63.39 %
Free-Float capitalization (KRW)
39 969 442 807
Free-Float capitalization (USD)
29 497 449
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 590.00
2 625.00
1 month
2 500.002 705.00
Current year
2 500.003 065.00
1 year
2 315.003 065.00
3 years
2 250.005 910.00
5 years
1 225.005 910.00
10 years
1 225.005 910.00
Indicators
Moving average 5 days
2 603.00
Moving average 20 days
2 613.25
Moving average 50 days
2 674.90
Moving average 100 days
2 690.65
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
50.12
RSI 14 days
46.99
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.58% | -1.69% | -11.97% | 42.35M | ||
| +1.91% | +9.02% | +1.26% | +14.69% | 33.86B | ||
| +1.57% | +1.39% | +2.73% | +13.42% | 15.29B | ||
| +0.25% | -0.06% | -6.59% | +34.01% | 9.07B | ||
| +0.66% | -5.18% | +2.70% | +17.75% | 7.35B | ||
| 0.00% | +0.48% | +4.18% | +18.57% | 4.98B | ||
| +0.37% | -1.70% | -45.55% | +206.29% | 4.53B | ||
| +0.20% | -1.75% | +10.60% | +29.41% | 3.02B | ||
| +1.51% | -2.40% | +7.52% | +40.63% | 2.45B | ||
| +0.73% | -0.18% | -10.70% | -29.36% | 2.42B | ||
| +2.24% | +0.50% | -10.53% | -30.49% | 2.13B | ||
| +0.34% | -0.80% | -0.70% | -23.47% | 1.22B | ||
| +1.38% | 0.00% | -30.54% | -57.29% | 1.16B | ||
| -0.28% | -0.98% | +45.98% | -13.13% | 1.04B | ||
| +0.53% | -2.11% | -7.64% | -32.50% | 1.04B | ||
| +0.11% | -0.17% | -23.11% | -23.80% | 987M | ||
| Average | +0.71% | +3.26% | -3.88% | +9.55% | ||
| Weighted average by Cap. | +1.22% | +4.05% | -1.74% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Equities
- A039420 Stock
- Quotes KL-Net Corp.