End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.745 MYR | +6.43% | +6.43% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 0.72 RM | 0.7 RM | 0.705 RM | 0.7 RM | 0.745 RM | 0.745 RM |
Volume | 2 169 400 | 1 391 200 | 1 548 100 | 244 700 | 3 412 100 | 3 412 100 |
Change | +1.41% | -2.78% | +0.71% | -0.71% | +6.43% | +6.43% |
Opening | 0.73 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
High | 0.73 | 0.71 | 0.72 | 0.72 | 0.76 | 0.76 |
Low | 0.69 | 0.70 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
1 day | +6.43% | ||
1 week | +6.43% | ||
Current month | +22.13% | ||
1 month | +26.27% | ||
3 months | +24.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.43% | +6.43% | - | - | 103M | ||
-0.12% | +1.45% | +15.76% | +47.93% | 70.77B | ||
-0.38% | -1.12% | +5.03% | +16.46% | 17.14B | ||
-0.03% | -1.26% | +12.56% | +33.61% | 13.82B | ||
0.00% | -0.58% | +19.72% | +10.09% | 13.49B | ||
+0.04% | -0.20% | +15.69% | +17.96% | 10.06B | ||
-2.19% | +1.37% | -18.67% | -32.58% | 7.24B | ||
-1.48% | -0.59% | -2.42% | -10.87% | 6.18B | ||
-0.28% | -0.27% | +2.75% | +5.41% | 5.26B | ||
+0.03% | +2.23% | +0.31% | -1.76% | 5.03B | ||
-0.33% | +2.04% | +9.42% | +6.75% | 4.9B | ||
+0.24% | +0.15% | - | - | 4.88B | ||
+5.00% | +8.87% | +12.68% | +16.68% | 4.46B | ||
-0.16% | +0.81% | +6.34% | -8.07% | 4.44B | ||
-3.05% | -0.08% | -34.44% | -32.38% | 4.36B | ||
+2.65% | +0.96% | +12.50% | +43.98% | 4.3B | ||
Average | +0.37% | +0.99% | +4.09% | +8.09% | ||
Weighted average by Cap. | -0.14% | +0.41% | +9.91% | +25.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KJTS Stock
- Quotes KJTS Group