KJELL GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 SEK | -0.25% |
|
+4.53% | -31.94% |
| Apr. 25 | Kjell Group AB Provides Earnings Guidance for the Year 2025 | CI |
| Apr. 25 | Kjell Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.75 kr | 19.25 kr | 19.9 kr | 19.65 kr | 19.6 kr |
| Volume | 1 363 | 9 505 | 1 110 | 3 814 | 5 696 |
| Change | +1.08% | +2.67% | +3.38% | -1.26% | -0.25% |
| Opening | 18.50 | 18.40 | 19.00 | 19.90 | 19.65 |
| High | 19.00 | 19.70 | 19.90 | 19.90 | 20 |
| Low | 18.25 | 18.40 | 19.00 | 19.10 | 19.5 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.53% | ||
| Current month | +3.16% | ||
| 1 month | +1.03% | ||
| 3 months | -2.00% | ||
| 6 months | -6.67% | ||
| Current year | -31.94% | ||
| 1 year | -20.33% |
Volumes
marketsDaily volume
5 696
Estimated daily volume
5 696
Avg. Volume 20 sessions
8 440
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
165 424.00
Avg. Volume 20 sessions USD
15 528.19
Record volume 1
1 781 536
Record volume 2
1 475 758
Record volume 3
633 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
602 710 448
Capitalization (USD)
56 575 827
Net sales (SEK)
2 559 368 000
Net sales (USD)
240 245 315
Number of employees
1 200
Sales / Employee (SEK)
2 132 807
Sales / Employee (USD)
200 204
Free-Float
51.28 %
Free-Float capitalization (SEK)
309 046 983
Free-Float capitalization (USD)
29 009 931
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.40
20.00
1 month
17.2020.40
Current year
17.2034.70
1 year
14.1034.70
3 years
14.1071.44
5 years
14.1071.44
10 years
14.1071.44
Indicators
Moving average 5 days
19.22
Moving average 20 days
18.91
Moving average 50 days
19.26
Moving average 100 days
23.18
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
62.77
RSI 14 days
56.17
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.53% | -31.94% | -20.33% | 56.58M | ||
| -0.46% | -3.29% | -0.71% | -0.16% | 1.93B | ||
| +0.68% | -2.61% | -15.82% | -28.02% | 1.88B | ||
| +0.44% | -2.03% | +11.54% | +13.43% | 1.64B | ||
| -0.55% | +1.31% | +10.42% | +45.87% | 792M | ||
| -0.38% | +1.10% | -0.56% | +143.31% | 533M | ||
| +0.02% | +1.12% | +11.07% | -23.13% | 514M | ||
| -0.23% | +4.64% | +9.59% | +50.88% | 423M | ||
| -0.12% | -1.64% | +3.95% | +28.97% | 422M | ||
| +0.35% | +0.47% | -0.12% | +1.31% | 259M | ||
| -0.19% | +1.49% | +37.98% | +146.87% | 256M | ||
| +4.29% | +2.67% | +98.91% | +167.40% | 222M | ||
| 0.00% | -6.44% | -15.99% | -15.42% | 192M | ||
| 0.00% | -0.10% | -5.95% | -17.17% | 167M | ||
| 0.00% | +4.76% | 0.00% | -22.35% | 105M | ||
| +5.26% | +5.26% | -25.00% | - | 73.48M | ||
| Average | +0.50% | +0.92% | +5.46% | +31.43% | ||
| Weighted average by Cap. | +0.11% | -0.88% | +3.30% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234b1.ZIYGI4LhHWhQfiLdzZMFlUjR-QxnrzMpH7WzNJFphqk.EsFqWfOXdSAxM1GnoOVIowzljzgO6EZzeOf1XvlQ2couz25k9dgqKTgSdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:30 am | 19.6 | 250 | 5,696 |
| 11:08:05 am | 19.6 | 2 | 5,446 |
| 09:50:55 am | 19.7 | 20 | 5,444 |
| 08:51:20 am | 19.7 | 10 | 5,424 |
| 08:24:49 am | 19.7 | 1,000 | 5,414 |
| 07:56:13 am | 19.7 | 15 | 4,414 |
| 07:16:25 am | 19.7 | 497 | 4,399 |
| 07:09:52 am | 19.5 | 4 | 3,902 |
| 07:00:43 am | 19.5 | 40 | 3,898 |
| 05:03:46 am | 19.65 | 79 | 3,858 |
Monthly variations
Annual change
| 2024 | -31.77% | ||
| 2023 | -12.86% | ||
| 2022 | -44.27% | ||
| 2021 | -15.53% |
- Stock Market
- Equities
- KJELL Stock
- Quotes Kjell Group AB