KIWI PROPERTY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 NZD | -2.41% |
|
-2.41% | -7.43% |
| Apr. 04 | New Zealand Shares Flat on as Rate Cut Hopes Dim; Rua Bioscience Signs Cannabis Supply Deal | MT |
| Apr. 04 | Kiwi Property Group's Preliminary Property Portfolio Valuation Inches Up in H2 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.835 $ | 0.82 $ | 0.83 $ | 0.81 $ |
| Volume | 1 580 495 | 1 628 711 | 843 159 | 619 598 | 572 634 |
| Change | -0.60% | +0.60% | -1.80% | +1.22% | -2.41% |
| Opening | 0.84 | 0.83 | 0.84 | 0.83 | 0.84 |
| High | 0.84 | 0.84 | 0.85 | 0.84 | 0.84 |
| Low | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.41% | ||
| Current month | -3.57% | ||
| 1 month | -4.71% | ||
| 3 months | -5.81% | ||
| 6 months | -1.22% | ||
| Current year | -7.43% | ||
| 1 year | -8.47% | ||
| 3 years | -35.20% | ||
| 5 years | -46.89% | ||
| 10 years | -28.95% |
Volumes
marketsDaily volume
572 634
Avg. Volume 20 sessions
868 489
Avg. Volume 20 sessions NZD
703 476.09
Avg. Volume 20 sessions USD
417 724.10
Record volume 1
12 284 220
Record volume 2
12 079 480
Record volume 3
12 030 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 287 791 073
Capitalization (USD)
764 690 339
Net sales (NZD)
203 701 000
Net sales (USD)
120 957 654
Number of employees
177
Sales / Employee (NZD)
1 150 853
Sales / Employee (USD)
683 377
Free-Float
99.38 %
Free-Float capitalization (NZD)
1 279 783 496
Free-Float capitalization (USD)
759 935 440
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.81
0.85
1 month
0.810.86
Current year
0.810.89
1 year
0.770.96
3 years
0.771.28
5 years
0.741.70
10 years
0.741.70
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.85
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
35.99
RSI 14 days
40.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.41% | -7.43% | -8.47% | 765M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.05% | +4.80% | +5.46% | +22.63% | ||
| Weighted average by Cap. | +2.54% | +5.50% | +8.53% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -3.85% | ||
| 2022 | -23.85% | ||
| 2021 | -2.05% | ||
| 2020 | -21.79% | ||
| 2019 | +14.29% | ||
| 2018 | -2.85% | ||
| 2017 | +1.44% | ||
| 2016 | +2.59% | ||
| 2015 | +8.87% | ||
| 2014 | +14.81% | ||
| 2013 | -6.09% | ||
| 2012 | +13.86% | ||
| 2011 | +1.00% | ||
| 2010 | -3.85% | ||
| 2009 | +2.97% | ||
| 2008 | -24.63% | ||
| 2007 | -12.99% | ||
| 2006 | +21.26% | ||
| 2005 | +14.41% | ||
| 2004 | +1.83% | ||
| 2003 | +5.83% | ||
| 2002 | +5.10% | ||
| 2001 | +13.95% | ||
| 2000 | -8.51% | ||
| 1999 | -13.76% | ||
| 1998 | -2.68% | ||
| 1997 | +2.75% | ||
| 1996 | -0.91% | ||
| 1995 | +13.40% | ||
| 1994 | -16.38% |
- Stock Market
- Equities
- KPG Stock
- Quotes Kiwi Property Group Limited
