KITZ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 JPY | -2.50% |
|
-2.33% | -9.45% |
| Feb. 28 | Kitz to Distribute 23 Yen Dividend Per Share from Profit Surplus | MT |
| Feb. 27 | KITZ Corporation Announces Cash Dividend for the Fiscal Year Ended December 31, 2023, Payable on March 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1126 ¥ | 1126 ¥ | 1122 ¥ | 1120 ¥ | 1,092 ¥ |
| Volume | 402 600 | 281 200 | 343 100 | 303 900 | 377 900 |
| Change | +0.72% | 0.00% | -0.36% | -0.18% | -2.50% |
| Opening | 1,127.00 | 1,117.00 | 1,125.00 | 1,122.00 | 1,118 |
| High | 1,139.00 | 1,130.00 | 1,129.00 | 1,135.00 | 1,121 |
| Low | 1,115.00 | 1,108.00 | 1,114.00 | 1,118.00 | 1,092 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.33% | ||
| Current month | -18.75% | ||
| 1 month | -16.13% | ||
| 3 months | -16.13% | ||
| 6 months | -2.33% | ||
| Current year | -9.45% | ||
| 1 year | +6.85% | ||
| 3 years | +45.21% | ||
| 5 years | +48.57% | ||
| 10 years | +131.36% |
Volumes
marketsDaily volume
377 900
Estimated daily volume
377 900
Avg. Volume 20 sessions
297 923
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
325 331 916.00
Avg. Volume 20 sessions USD
2 078 870.94
Record volume 1
15 763 700
Record volume 2
12 352 000
Record volume 3
12 226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
100 638 971 674
Capitalization (USD)
643 083 029
Net sales (JPY)
166 941 000 000
Net sales (USD)
1 066 752 990
Number of employees
5 382
Sales / Employee (JPY)
31 018 395
Sales / Employee (USD)
198 208
Free-Float
78.85 %
Free-Float capitalization (JPY)
80 019 208 846
Free-Float capitalization (USD)
511 322 745
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 092.00
1 139.00
1 month
1 092.001 345.00
Current year
1 092.001 398.00
1 year
955.001 398.00
3 years
604.001 398.00
5 years
476.001 398.00
10 years
427.001 398.00
Indicators
Moving average 5 days
1 122.40
Moving average 20 days
1 258.85
Moving average 50 days
1 297.08
Moving average 100 days
1 262.00
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
18.65
RSI 14 days
25.11
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.33% | -9.45% | +6.85% | 643M | ||
| +0.60% | -2.02% | +11.81% | +41.07% | 15.44B | ||
| -2.28% | +2.15% | -25.54% | -14.32% | 11.22B | ||
| +0.63% | +1.81% | +25.22% | +98.71% | 8.46B | ||
| -0.75% | +0.03% | +3.52% | +30.27% | 7.2B | ||
| -0.91% | +1.12% | +49.93% | +50.91% | 2.18B | ||
| -1.21% | +2.37% | +17.38% | +0.51% | 1.77B | ||
| -1.57% | +4.14% | +15.73% | +18.51% | 970M | ||
| +0.17% | -4.61% | +22.49% | +42.25% | 946M | ||
| -0.28% | -0.20% | -5.00% | -35.41% | 676M | ||
| -0.46% | +5.66% | -15.24% | +2.00% | 409M | ||
| -2.15% | -0.37% | -21.87% | -11.18% | 399M | ||
| -0.04% | +0.86% | +0.32% | +1.93% | 388M | ||
| -2.85% | -0.27% | -23.92% | -37.23% | 307M | ||
| +7.65% | +4.79% | -5.80% | +8.63% | 314M | ||
| +0.87% | +5.48% | -38.15% | -46.50% | 285M | ||
| Average | -0.32% | +2.52% | +0.09% | +9.81% | ||
| Weighted average by Cap. | -0.44% | +1.48% | +5.17% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.gW6OYw7YkZpX6HoqsBSbSQuvFMMKI5aetbP-qex3fP8.7CrZKTi18q4FqjBG5WzfP1HiLIQ5FO7y1sm1mosAG4zDI8JOfJz7_j2DDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,092 | 37,700 | 377,900 |
| 01:59:56 am | 1,092 | 100 | 340,200 |
| 01:59:56 am | 1,093 | 100 | 340,100 |
| 01:59:56 am | 1,092 | 100 | 340,000 |
| 01:59:56 am | 1,092 | 400 | 339,900 |
| 01:59:40 am | 1,092 | 100 | 339,500 |
| 01:59:31 am | 1,092 | 100 | 339,400 |
| 01:59:31 am | 1,092 | 100 | 339,300 |
| 01:59:27 am | 1,092 | 100 | 339,200 |
| 01:59:26 am | 1,093 | 100 | 339,100 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Equities
- 6498 Stock
- Quotes KITZ Corporation