KITRON ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.76 NOK | -0.55% |
|
-7.94% | -14.15% |
| Apr. 27 | Kitron ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Kitron ASA - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.68 kr | 28.3 kr | 28.92 kr | 28.76 kr |
| Volume | 4 210 045 | 1 730 725 | 746 722 | 1 184 281 |
| Change | -6.02% | -4.65% | +2.19% | -0.55% |
| Opening | 28.90 | 28.90 | 28.62 | 29.10 |
| High | 30.00 | 28.90 | 29.18 | 29.10 |
| Low | 27.32 | 27.80 | 28.20 | 28.70 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.94% | ||
| Current month | -15.41% | ||
| 1 month | -15.41% | ||
| 3 months | -11.37% | ||
| 6 months | -5.70% | ||
| Current year | -14.15% | ||
| 1 year | -28.55% | ||
| 3 years | +40.29% | ||
| 5 years | +216.04% | ||
| 10 years | +1,543.43% |
Volumes
marketsDaily volume
1 184 281
Estimated daily volume
1 184 281
Avg. Volume 20 sessions
902 335
Daily volume ratio
1.31
Avg. Volume 20 sessions NOK
25 951 154.60
Avg. Volume 20 sessions USD
2 354 937.52
Record volume 1
60 744 800
Record volume 2
57 900 750
Record volume 3
46 848 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
5 674 202 457
Capitalization (USD)
514 905 502
Net sales (NOK)
8 862 744 680
Net sales (USD)
804 249 766
Number of employees
2 771
Sales / Employee (NOK)
3 198 392
Sales / Employee (USD)
290 238
Free-Float
85.8 %
Free-Float capitalization (NOK)
4 868 703 478
Free-Float capitalization (USD)
441 810 497
Average Daily Capital Traded
0.46%
Highs and lows
1 week
27.32
31.66
1 month
27.3234.88
Current year
27.3236.80
1 year
27.3247.20
3 years
16.8047.20
5 years
6.7347.20
10 years
1.5147.20
Indicators
Moving average 5 days
29.45
Moving average 20 days
31.30
Moving average 50 days
33.51
Moving average 100 days
32.88
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
31.42
RSI 14 days
33.25
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -7.94% | -14.15% | -28.55% | 515M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -1.29% | +3.22% | -5.20% | +9.23% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.82% | +3.49% | +8.50% | +34.35% | ||
| Weighted average by Cap. | -1.22% | +3.02% | +16.68% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f49c.xSG9XRHVx6anO2hcgIyydbmhQ9E5NY8u1FMOpryy_BQ.sU7OECOzr-vfbFsfw6HTB_PxJJcLes5jn2Yj8-WfxVyUFv86PLb35eBRHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 28.76 | 3,616 | 824,114 |
| 10:25:13 am | 28.76 | 121 | 820,498 |
| 10:25:13 am | 28.76 | 459 | 820,377 |
| 10:25:13 am | 28.76 | 73 | 819,918 |
| 10:25:13 am | 28.76 | 1,727 | 819,845 |
| 10:25:13 am | 28.76 | 1,800 | 818,118 |
| 10:25:13 am | 28.76 | 86 | 816,318 |
| 10:25:13 am | 28.76 | 265 | 816,232 |
| 10:25:13 am | 28.76 | 5,711 | 815,967 |
| 10:25:13 am | 28.76 | 6,739 | 810,256 |
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +19.43% | ||
| 2022 | +18.86% | ||
| 2021 | +30.24% | ||
| 2020 | +64.73% | ||
| 2019 | +26.44% | ||
| 2018 | +24.46% | ||
| 2017 | +15.92% | ||
| 2016 | +54.62% | ||
| 2015 | +129.41% | ||
| 2014 | -6.08% | ||
| 2013 | -11.27% | ||
| 2012 | +31.61% | ||
| 2011 | -31.42% | ||
| 2010 | -39.89% | ||
| 2009 | +52.85% | ||
| 2008 | -30.90% | ||
| 2007 | -28.08% | ||
| 2006 | +69.52% | ||
| 2005 | +4.66% | ||
| 2004 | -47.85% | ||
| 2003 | +57.36% | ||
| 2002 | -43.33% | ||
| 2001 | -50.00% | ||
| 2000 | -14.29% | ||
| 1999 | +27.27% | ||
| 1998 | -47.62% |
- Stock Market
- Equities
- KIT Stock
- Quotes Kitron ASA
