KITEX GARMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.9 INR | +4.55% |
|
+10.92% | -0.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 205.65 ₹ | 209.45 ₹ | 213.35 ₹ | 213.2 ₹ | 222.9 ₹ |
| Volume | 22 214 | 20 916 | 38 262 | 5 596 | 39 396 |
| Change | +2.34% | +1.85% | +1.86% | -0.07% | +4.55% |
| Opening | 204.95 | 209.80 | 213.85 | 217.65 | 219 |
| High | 211.00 | 212.00 | 216.05 | 217.65 | 229.2 |
| Low | 202.05 | 206.40 | 208.85 | 209.25 | 219 |
Performance
| 1 day | +4.55% | ||
| 1 week | +10.92% | ||
| Current month | +9.45% | ||
| 1 month | +13.38% | ||
| 3 months | -16.67% | ||
| 6 months | +6.50% | ||
| Current year | -0.96% | ||
| 1 year | +42.38% | ||
| 3 years | +96.91% | ||
| 5 years | +106.87% | ||
| 10 years | +46.30% |
Volumes
marketsDaily volume
39 396
Estimated daily volume
45 228
Avg. Volume 20 sessions
16 274
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
3 627 474.60
Avg. Volume 20 sessions USD
43 540.58
Record volume 1
10 693 199
Record volume 2
5 867 399
Record volume 3
4 324 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 180 132 717
Capitalization (USD)
170 204 133
Net sales (INR)
5 569 955 000
Net sales (USD)
66 856 170
Number of employees
4 486
Sales / Employee (INR)
1 241 631
Sales / Employee (USD)
14 903
Free-Float
29.36 %
Free-Float capitalization (INR)
4 163 684 862
Free-Float capitalization (USD)
49 976 709
Average Daily Capital Traded
0.03%
Highs and lows
1 week
202.05
229.20
1 month
194.10229.20
Current year
178.40287.20
1 year
151.95287.20
3 years
108.00308.90
5 years
70.15308.90
10 years
70.15764.29
Indicators
Moving average 5 days
205.43
Moving average 20 days
201.92
Moving average 50 days
202.92
Moving average 100 days
221.90
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
63.14
RSI 14 days
57.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +10.92% | -0.96% | +42.38% | 170M | ||
| -0.63% | -2.20% | +5.58% | -11.81% | 423B | ||
| -0.81% | -1.14% | +3.89% | -11.92% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 41.18B | ||
| -0.79% | -1.33% | +12.24% | -3.37% | 18.5B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.67B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.69B | ||
| -2.12% | +6.94% | +10.53% | -53.66% | 7.67B | ||
| -0.41% | +2.35% | +36.75% | +37.54% | 6.74B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 5.96B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.19B | ||
| -2.25% | -9.53% | +1.36% | +18.10% | 5B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.79B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 5.01B | ||
| -0.90% | +0.11% | -8.42% | -15.60% | 4.79B | ||
| Average | -0.67% | +0.71% | +4.51% | +10.04% | ||
| Weighted average by Cap. | -0.78% | -0.43% | +3.45% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad22cada924f4f196d45d48c405070.Pq9nBAb2VRE_L_Z13_UvmeVTVCh3QFj2zNNnEfhrlps.V_omQUTFFyVQbIABsI9529cqHXAHIxqjq5kLcpMD4NdxmSpXapEAX29-ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:08 am | 222.9 | 10 | 39,396 |
| 05:18:09 am | 223 | 8 | 39,386 |
| 05:12:45 am | 223.2 | 1 | 39,378 |
| 05:11:44 am | 223.2 | 2 | 39,377 |
| 05:10:39 am | 223.2 | 105 | 39,375 |
| 05:07:51 am | 222.6 | 1 | 39,270 |
| 05:01:56 am | 222.6 | 69 | 39,269 |
| 04:59:25 am | 222.2 | 17 | 39,200 |
| 04:57:44 am | 222.2 | 25 | 39,183 |
| 04:55:40 am | 222.1 | 68 | 39,158 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +16.64% | ||
| 2022 | -1.30% | ||
| 2021 | +77.32% | ||
| 2020 | +7.72% | ||
| 2019 | -7.79% | ||
| 2018 | -63.83% | ||
| 2017 | +5.55% | ||
| 2016 | -43.22% | ||
| 2015 | +40.55% | ||
| 2014 | +518.99% | ||
| 2013 | +28.45% | ||
| 2012 | +45.80% | ||
| 2011 | +13.40% | ||
| 2010 | +31.30% | ||
| 2009 | +716.30% | ||
| 2008 | -71.89% | ||
| 2007 | +28.03% | ||
| 2006 | -14.02% | ||
| 2005 | +313.43% | ||
| 2004 | +483.51% | ||
| 2003 | +304.17% | ||
| 2002 | +50.00% | ||
| 2001 | -51.52% | ||
| 2000 | -58.75% | ||
| 1999 | +60.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | -16.67% | ||
| 1995 | -53.85% |
- Stock Market
- Equities
- KITEX Stock
- Quotes Kitex Garments Limited
