Quotes Kitex Garments Limited NSE India S.E.

Equities

KITEX

INE602G01020

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 07:42:30 2024-04-30 am EDT			5-day change	1st Jan Change
203.5 ^INR	-0.42%		+3.51%	-9.64%

2023	Kitex Garments Limited Approves the Declaration of Final Dividend for the Financial Year 2022-23	CI
2023	Kitex Garments Limited Announces Appointment of Ms. Dayana Joseph as Company Secretary and Compliance Officer	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Kitex Garments Limited(KITEX) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	202.7 ₹	204.7 ₹	204.35 ₹	203.5 ₹
Volume	85 006	125 310	98 966	95 967
Change	-1.15%	+0.99%	-0.17%	-0.42%
Opening	205.60	202.85	205.75	201.55
High	205.60	206.75	206.10	207.20
Low	201.60	200.70	203.15	201.55

Performance

1 day	-0.42%
1 week	+3.51%
Current month	+11.84%
1 month	+11.84%
3 months	-8.72%
6 months	+2.36%
Current year	-9.64%
1 year	+27.15%
3 years	+108.29%
5 years	+102.99%
10 years	+136.43%

Volumes

markets

Daily volume

95 967

Estimated daily volume

95 967

Avg. Volume 20 sessions

130 532

Daily volume ratio

0.74

Avg. Volume 20 sessions INR

26 563 262.00

Avg. Volume 20 sessions USD

318 334.13

Record volume 1

12 047 030

Record volume 2

10 887 550

Record volume 3

8 591 380

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

13 591 865 821

Capitalization (USD)

162 884 920

Net sales (INR)

5 569 955 000

Net sales (USD)

66 750 341

Number of employees

4 486

Sales / Employee (INR)

1 241 631

Sales / Employee (USD)

14 880

Free-Float

29.05 %

Free-Float capitalization (INR)

3 947 997 380

Free-Float capitalization (USD)

47 312 801

Average Daily Capital Traded

0.2%

Highs and lows

1 week

198.65

207.90

1 month

184.80

211.00

Current year

178.35

287.60

1 year

152.80

287.60

3 years

95.55

309.00

5 years

70.05

309.00

10 years

70.05

767.14

Indicators

Moving average 5 days

203.22

Moving average 20 days

198.53

Moving average 50 days

218.45

Moving average 100 days

223.75

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-2.44%

Price spread / (MMA50)

+7.35%

Price spread / (MMA100)

+9.95%

STIM

RSI 9 days

58.43

RSI 14 days

51.47

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KITEX GARMENTS LIMITED	-0.42%	+3.51%	-9.64%	+27.15%	163M
	LVMH	-0.62%	-2.81%	+5.56%	-11.09%	417B
	CHRISTIAN DIOR SE	-0.68%	-1.95%	+3.25%	-12.20%	142B
	LULULEMON ATHLETICA INC.	-0.92%	-1.12%	-29.47%	-5.09%	45.83B
	MONCLER S.P.A.	-0.62%	-1.75%	+15.12%	-4.53%	18.69B
	RALPH LAUREN CORPORATION	-2.03%	-2.64%	+13.48%	+42.56%	10.68B
	LEVI STRAUSS & CO.	-2.35%	-3.81%	+28.30%	+46.75%	8.65B
	LI NING COMPANY LIMITED	-0.24%	+19.14%	-0.24%	-62.67%	6.76B
	PVH CORP.	-3.63%	-3.41%	-10.91%	+26.79%	6.51B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+2.03%	+2.49%	+29.06%	+17.36%	6.18B
	GILDAN ACTIVEWEAR INC.	-1.45%	-2.15%	+8.90%	+8.16%	5.98B
	SAMSONITE INTERNATIONAL S.A.	+2.21%	-0.18%	+7.96%	+12.32%	5.07B
	VF CORPORATION	-3.34%	-3.78%	-33.72%	-47.00%	5.01B
	YOUNGOR FASHION CO., LTD.	+3.31%	+2.76%	+19.24%	+13.85%	4.83B
	COLUMBIA SPORTSWEAR COMPANY	+0.68%	+0.81%	+0.11%	-4.68%	4.7B
	PAGE INDUSTRIES LIMITED	-0.92%	-2.00%	-9.68%	-13.73%	4.69B
Average	-0.56%	-0.02%	+2.33%	+2.12%
Weighted average by Cap.	-0.67%	-2.41%	+3.15%	-8.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e14311b66.KJvuHC9cegJtkAAbGFb-swa8qRgxipR5-5dOGa_epww.EP2NaUwNFkYU4lROLBDL2k_f9m5Vs-M3veUITceW_n5Cy7sleBoteyf8SQ

Date	Price	Volume	Daily volume
06:00:02 am	202.7	189	92,301
05:59:35 am	203.9	10	92,112
05:59:20 am	202.4	3	92,102
05:59:12 am	204.2	142	92,099
05:59:04 am	204.2	2	91,957
05:58:57 am	204.8	101	91,955
05:58:50 am	202.6	1,434	91,854
05:58:07 am	203.6	32	90,420