Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
347 JPY | -0.57% | +2.36% | +26.64% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 339 ¥ | 360 ¥ | 349 ¥ | 347 ¥ | 347 ¥ |
Volume | 133 200 | 272 700 | 81 600 | 38 000 | 38 000 |
Change | +0.30% | +6.19% | -3.06% | -0.57% | -0.57% |
Opening | 339.00 | 344.00 | 358.00 | 349.00 | 349 |
High | 342.00 | 365.00 | 363.00 | 353.00 | 353 |
Low | 331.00 | 334.00 | 347.00 | 346.00 | 346 |
Performance
1 day | -0.57% | ||
1 week | +2.36% | ||
Current month | -1.42% | ||
1 month | +1.76% | ||
3 months | +7.76% | ||
6 months | +25.72% | ||
Current year | +26.64% | ||
1 year | -22.89% | ||
3 years | +39.36% | ||
5 years | +27.11% | ||
10 years | +98.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +2.36% | +26.64% | -22.89% | 41.48M | ||
+1.03% | +1.34% | +3.97% | +26.68% | 15.56B | ||
-1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
+1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
-0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
-2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
+2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
+3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
-0.40% | -0.85% | +0.36% | +42.76% | 3.32B | ||
+2.97% | +3.82% | -2.44% | +61.30% | 3.12B | ||
+0.25% | +3.57% | -7.32% | +0.03% | 2.83B | ||
0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
+1.55% | +3.98% | +13.80% | +31.75% | 2.1B | ||
+0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
-2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
Average | +0.42% | +0.81% | +8.77% | +9.70% | ||
Weighted average by Cap. | +0.53% | +0.52% | +7.46% | +12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 347 | 2,200 | 38,000 |
01:59:03 am | 348 | 100 | 35,800 |
01:25:23 am | 349 | 500 | 35,700 |
12:59:08 am | 348 | 100 | 35,200 |
12:52:26 am | 348 | 100 | 35,100 |
12:48:29 am | 349 | 1,000 | 35,000 |
12:45:53 am | 349 | 200 | 34,000 |
12:45:52 am | 350 | 100 | 33,800 |
12:21:03 am | 349 | 600 | 33,700 |
12:21:03 am | 349 | 600 | 33,100 |
Monthly variations
Annual change
2024 | +26.64% | ||
2023 | +41.97% | ||
2022 | -19.92% | ||
2021 | -11.40% | ||
2020 | +0.37% | ||
2019 | +10.61% | ||
2018 | -16.38% | ||
2017 | +54.21% | ||
2016 | +0.53% | ||
2015 | +5.59% | ||
2014 | -7.25% | ||
2013 | +17.68% | ||
2012 | +5.81% | ||
2011 | -9.36% | ||
2010 | -15.76% | ||
2009 | +22.29% | ||
2008 | -50.45% | ||
2007 | -22.99% | ||
2006 | +2.35% | ||
2005 | +39.34% | ||
2004 | +49.51% | ||
2003 | +35.10% | ||
2002 | -21.35% | ||
2001 | -13.90% | ||
2000 | -11.51% | ||
1999 | +31.94% | ||
1998 | -23.29% | ||
1997 | -51.65% | ||
1996 | -9.65% | ||
1995 | -16.30% | ||
1994 | -10.04% | ||
1993 | -5.26% | ||
1992 | -16.33% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Kitazawa Sangyo Co., Ltd.