Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
179 JPY | 0.00% | +1.70% | -15.96% |
Apr. 26 | Kitanotatsujin Distributes Surplus, Raises Final Dividend to 1.30 Yen | MT |
Apr. 15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 176 ¥ | 180 ¥ | 179 ¥ | 179 ¥ |
Volume | 1 052 000 | 569 600 | 586 000 | 527 600 |
Change | -0.56% | +2.27% | -0.56% | 0.00% |
Opening | 176.00 | 180.00 | 180.00 | 180.00 |
High | 178.00 | 182.00 | 181.00 | 184.00 |
Low | 174.00 | 178.00 | 178.00 | 179.00 |
Performance
1 week | +1.70% | ||
Current month | -0.56% | ||
1 month | -9.14% | ||
3 months | -19.73% | ||
6 months | -10.50% | ||
Current year | -15.96% | ||
1 year | -41.12% | ||
3 years | -64.90% | ||
5 years | -66.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.70% | -15.96% | -41.12% | 163M | ||
+0.81% | +3.67% | +22.55% | +79.05% | 1,938B | ||
+0.70% | +8.34% | +13.78% | -8.13% | 50.3B | ||
+2.22% | +0.39% | +42.06% | +33.64% | 41.11B | ||
+0.54% | +2.80% | +2.63% | +4.32% | 8.98B | ||
+8.44% | +22.26% | +3.06% | +75.57% | 7.75B | ||
+0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
-1.73% | -1.92% | -0.14% | +35.07% | 5.95B | ||
+1.60% | +0.71% | -53.11% | -26.25% | 3.66B | ||
+0.43% | 0.00% | -2.07% | +3.06% | 3.62B | ||
-5.09% | -0.36% | -17.58% | -39.36% | 3.28B | ||
+1.01% | +3.28% | -1.64% | -5.08% | 2.14B | ||
+0.31% | -0.71% | +18.64% | +6.27% | 1.39B | ||
-0.47% | +2.58% | -11.30% | +0.95% | 914M | ||
+3.24% | +3.12% | +6.22% | -17.63% | 862M | ||
Average | +0.80% | +2.88% | +1.99% | +6.70% | ||
Weighted average by Cap. | +0.84% | +3.72% | +22.15% | +74.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 179 | 31,200 | 527,600 |
01:59:58 am | 180 | 200 | 496,400 |
01:59:38 am | 180 | 100 | 496,200 |
01:59:36 am | 181 | 100 | 496,100 |
01:59:26 am | 181 | 200 | 496,000 |
01:59:15 am | 180 | 700 | 495,800 |
01:59:07 am | 181 | 200 | 495,100 |
01:58:33 am | 181 | 100 | 494,900 |
01:58:24 am | 181 | 4,800 | 494,800 |
01:58:24 am | 181 | 600 | 490,000 |
Monthly variations
Annual change
2024 | -15.96% | ||
2023 | -23.66% | ||
2022 | -16.72% | ||
2021 | -27.65% | ||
2020 | -36.49% | ||
2019 | +95.44% | ||
2018 | -23.09% | ||
2017 | +1,057.06% | ||
2016 | -19.00% | ||
2015 | +48.56% | ||
2014 | +1.83% |
- Stock Market
- Equities
- 2930 Stock
- Quotes Kitanotatsujin Corporation