KITANO CONSTRUCTION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 JPY | -1.02% |
|
+2.26% | +7.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3480 ¥ | 3480 ¥ | 3430 ¥ | 3395 ¥ | 3,395 ¥ |
| Volume | 7 300 | 47 200 | 22 100 | 1 500 | 1 500 |
| Change | +1.61% | 0.00% | -1.44% | -1.02% | -1.02% |
| Opening | 3,425.00 | 3,450.00 | 3,315.00 | 3,405.00 | 3,405 |
| High | 3,480.00 | 3,565.00 | 3,445.00 | 3,410.00 | 3,410 |
| Low | 3,380.00 | 3,385.00 | 3,315.00 | 3,365.00 | 3,365 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.26% | ||
| Current month | -10.30% | ||
| 1 month | -5.69% | ||
| 3 months | +9.52% | ||
| 6 months | +13.17% | ||
| Current year | +7.10% | ||
| 1 year | +4.46% | ||
| 3 years | +42.83% | ||
| 5 years | +14.73% | ||
| 10 years | +34.72% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
11 950
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
40 570 250.00
Avg. Volume 20 sessions USD
256 890.82
Record volume 1
1 289 000
Record volume 2
1 128 400
Record volume 3
1 063 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 760 406 507
Capitalization (USD)
125 122 894
Net sales (JPY)
85 277 000 000
Net sales (USD)
539 973 964
Number of employees
902
Sales / Employee (JPY)
94 542 129
Sales / Employee (USD)
598 641
Free-Float
52.72 %
Free-Float capitalization (JPY)
12 400 015 565
Free-Float capitalization (USD)
78 516 899
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 315.00
3 565.00
1 month
3 180.003 785.00
Current year
3 030.003 795.00
1 year
2 870.003 795.00
3 years
2 017.003 795.00
5 years
1 970.003 795.00
10 years
1 970.005 250.00
Indicators
Moving average 5 days
3 427.00
Moving average 20 days
3 427.75
Moving average 50 days
3 395.70
Moving average 100 days
3 252.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
51.76
RSI 14 days
50.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.26% | +7.10% | +4.46% | 125M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.63% | -0.17% | +15.65% | +17.31% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.40% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093682ba80a3b0c1120b160.tlYXpIQGW9LL_DTfPfCfht_27NRfFxnCYM4z6ZPmVdw.42Rw1-tvOpW-twyPDInn9_KctpUVTnapJoVkm_uJHZHPOEjgzHw_lIS7Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,395 | 300 | 1,500 |
| 01:42:16 am | 3,400 | 100 | 1,200 |
| 01:22:16 am | 3,410 | 100 | 1,100 |
| 01:19:27 am | 3,410 | 300 | 1,000 |
| 01:18:27 am | 3,405 | 100 | 700 |
| 12:39:28 am | 3,405 | 100 | 600 |
| 11:30:00 pm | 3,365 | 100 | 500 |
| 10:13:50 pm | 3,365 | 100 | 400 |
| 09:47:27 pm | 3,365 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +25.99% | ||
| 2022 | +22.85% | ||
| 2021 | -18.18% | ||
| 2020 | -4.43% | ||
| 2019 | -20.40% | ||
| 2018 | -18.97% | ||
| 2017 | +26.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.81% | ||
| 2014 | +59.02% | ||
| 2013 | +14.02% | ||
| 2012 | +15.05% | ||
| 2011 | -8.37% | ||
| 2010 | -11.35% | ||
| 2009 | +8.02% | ||
| 2008 | +1.92% | ||
| 2007 | -22.68% | ||
| 2006 | -41.14% | ||
| 2005 | +97.84% | ||
| 2004 | +33.53% | ||
| 2003 | +31.06% | ||
| 2002 | +10.00% | ||
| 2001 | -42.31% | ||
| 2000 | -13.69% | ||
| 1999 | -5.49% | ||
| 1998 | +41.67% | ||
| 1997 | -66.29% | ||
| 1996 | -19.21% | ||
| 1995 | -14.49% | ||
| 1994 | -13.15% | ||
| 1993 | -10.73% | ||
| 1992 | -45.52% |
- Stock Market
- Equities
- 1866 Stock
- Quotes Kitano Construction Corp.
