KITANIHON SPINNING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 JPY | +1.04% |
|
0.00% | -8.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 97 ¥ | 96 ¥ | 96 ¥ | 96 ¥ | 97 ¥ |
| Volume | 20 000 | 21 600 | 33 600 | 14 700 | 28 100 |
| Change | 0.00% | -1.03% | 0.00% | 0.00% | +1.04% |
| Opening | 97.00 | 97.00 | 96.00 | 97.00 | 96 |
| High | 98.00 | 98.00 | 96.00 | 97.00 | 98 |
| Low | 97.00 | 96.00 | 96.00 | 96.00 | 96 |
Performance
| 1 day | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | -3.00% | ||
| 3 months | -9.35% | ||
| 6 months | -12.61% | ||
| Current year | -8.49% | ||
| 1 year | -14.91% | ||
| 3 years | -53.37% | ||
| 5 years | -68.56% | ||
| 10 years | +69.75% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
22 513
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
2 183 761.00
Avg. Volume 20 sessions USD
13 954.23
Record volume 1
21 336 699
Record volume 2
19 046 299
Record volume 3
13 368 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 894 784 820
Capitalization (USD)
12 107 675
Net sales (JPY)
1 185 000 000
Net sales (USD)
7 572 150
Number of employees
82
Sales / Employee (JPY)
14 451 220
Sales / Employee (USD)
92 343
Free-Float
48.57 %
Free-Float capitalization (JPY)
931 685 499
Free-Float capitalization (USD)
5 953 470
Average Daily Capital Traded
0.12%
Highs and lows
1 week
96.00
98.00
1 month
96.00103.00
Current year
96.00133.00
1 year
96.00140.00
3 years
75.00326.00
5 years
75.00908.00
10 years
54.29908.00
Indicators
Moving average 5 days
96.40
Moving average 20 days
98.30
Moving average 50 days
101.38
Moving average 100 days
103.76
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
27.57
RSI 14 days
31.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | 0.00% | -8.49% | -14.91% | 12.11M | ||
| +2.41% | -5.01% | +23.71% | -29.34% | 7.27B | ||
| +4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
| +0.06% | -1.60% | +10.98% | +20.31% | 1.74B | ||
| +0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| -0.08% | +0.68% | +14.95% | +68.42% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +1.76% | -2.75% | +9.00% | +26.99% | ||
| Weighted average by Cap. | +2.01% | -4.20% | +12.22% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09126.xO8uX1ym7t4s-S_pXgmehENRsja3jxjT3_U75iQONPM.lL1IGRX3uOZ0tmeFBGyozw45-nXTwyzqq70Iokd9WL-RpEZuONadi2WbTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 97 | 100 | 28,100 |
| 01:58:16 am | 98 | 700 | 28,000 |
| 01:58:16 am | 98 | 2,000 | 27,300 |
| 01:56:10 am | 98 | 2,500 | 25,300 |
| 01:28:46 am | 98 | 100 | 22,800 |
| 01:02:26 am | 97 | 100 | 22,700 |
| 09:46:46 pm | 97 | 200 | 22,600 |
| 09:13:56 pm | 98 | 800 | 22,400 |
| 08:50:46 pm | 97 | 100 | 21,600 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | +19.10% | ||
| 2022 | -38.62% | ||
| 2021 | -35.84% | ||
| 2020 | -43.70% | ||
| 2019 | +301.43% | ||
| 2018 | -34.82% | ||
| 2017 | +15.48% | ||
| 2016 | +16.25% | ||
| 2015 | +66.67% | ||
| 2014 | 0.00% | ||
| 2013 | +92.00% | ||
| 2008 | -60.32% | ||
| 2007 | -30.77% | ||
| 2006 | -47.40% | ||
| 2005 | +67.96% | ||
| 2004 | +15.73% | ||
| 2003 | +117.07% | ||
| 2002 | -18.00% | ||
| 2001 | -35.90% | ||
| 2000 | -40.00% | ||
| 1999 | +14.04% | ||
| 1998 | +32.56% | ||
| 1997 | -73.54% | ||
| 1996 | +4.84% | ||
| 1995 | -4.62% | ||
| 1994 | +22.64% | ||
| 1993 | -14.52% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 3409 Stock
- Quotes Kitanihon Spinning Co., Ltd.
