KISCO HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,850 KRW | 0.00% |
|
-1.08% | -3.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 23100 ₩ | 22950 ₩ | 23050 ₩ | 22850 ₩ | 22850 ₩ |
| Volume | 4 640 | 4 229 | 7 254 | 18 159 | 8 458 |
| Change | +∞% | -0.65% | +0.44% | -0.87% | 0.00% |
| Opening | 22,950.00 | 23,100.00 | 22,700.00 | 23,050.00 | 23,000.00 |
| High | 23,150.00 | 23,150.00 | 23,100.00 | 23,300.00 | 23,000.00 |
| Low | 22,750.00 | 22,800.00 | 22,700.00 | 22,800.00 | 22,700.00 |
Performance
| 1 week | -1.08% | ||
| Current month | -0.44% | ||
| 1 month | +1.78% | ||
| 3 months | -15.37% | ||
| 6 months | +6.78% | ||
| Current year | -3.99% | ||
| 1 year | +10.12% | ||
| 3 years | +15.40% | ||
| 5 years | +65.58% | ||
| 10 years | +148.64% |
Volumes
marketsDaily volume
8 458
Avg. Volume 20 sessions
7 353
Avg. Volume 20 sessions KRW
168 016 050.00
Avg. Volume 20 sessions USD
123 827.83
Record volume 1
11 580 205
Record volume 2
9 216 101
Record volume 3
4 015 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
304 750 552 239
Capitalization (USD)
224 601 157
Net sales (KRW)
1 541 894 306 070
Net sales (USD)
1 136 376 104
Number of employees
32
Sales / Employee (KRW)
48 184 197 065
Sales / Employee (USD)
35 511 753
Free-Float
33.54 %
Free-Float capitalization (KRW)
123 964 573 905
Free-Float capitalization (USD)
91 361 891
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22 700.00
23 300.00
1 month
21 150.0023 550.00
Current year
21 150.0029 200.00
1 year
16 120.0029 200.00
3 years
11 900.0029 200.00
5 years
7 990.0029 200.00
10 years
7 990.0029 200.00
Indicators
Moving average 5 days
22 960.00
Moving average 20 days
22 390.00
Moving average 50 days
24 132.00
Moving average 100 days
24 643.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
51.27
RSI 14 days
47.52
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | -3.99% | +10.12% | 225M | ||
| -2.61% | -4.36% | -2.66% | +16.77% | 25.64B | ||
| -1.58% | -2.42% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | -0.40% | -7.78% | -14.43% | 12.1B | ||
| -1.28% | -1.92% | +23.52% | +58.47% | 11.24B | ||
| +0.38% | +2.64% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +0.62% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +4.58% | 7.91B | ||
| -2.94% | +0.14% | +22.50% | +140.84% | 7.12B | ||
| -0.62% | -3.32% | +0.11% | +63.56% | 6.96B | ||
| 0.00% | -0.57% | -3.16% | +15.44% | 6.62B | ||
| -0.90% | -0.69% | +0.52% | +29.84% | 5.18B | ||
| -2.10% | -10.76% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +3.60% | +10.88% | +51.74% | 4.76B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| -0.37% | +2.06% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.70% | -0.80% | +8.21% | +37.95% | ||
| Weighted average by Cap. | -1.04% | -1.09% | +7.72% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +52.08% | ||
| 2022 | +7.56% | ||
| 2021 | +2.46% | ||
| 2020 | +10.94% | ||
| 2019 | -6.91% | ||
| 2018 | -7.35% | ||
| 2017 | +21.24% | ||
| 2016 | -1.61% | ||
| 2015 | +26.42% | ||
| 2014 | +24.40% | ||
| 2013 | +4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -38.66% | ||
| 2010 | -31.20% | ||
| 2009 | +120.90% | ||
| 2008 | -58.50% | ||
| 2007 | +103.10% | ||
| 2006 | +34.19% | ||
| 2005 | +29.34% | ||
| 2004 | +42.35% | ||
| 2003 | +180.07% | ||
| 2002 | +4.48% | ||
| 2001 | +16.43% | ||
| 2000 | +25.06% | ||
| 1999 | -13.45% | ||
| 1998 | +55.74% | ||
| 1997 | -61.31% | ||
| 1996 | -40.70% | ||
| 1995 | -37.98% | ||
| 1994 | +13.04% | ||
| 1993 | -2.13% |
- Stock Market
- Equities
- A001940 Stock
- Quotes KISCO Holdings Corp.