KISCO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,740 KRW | -6.00% |
|
-0.17% | +78.42% |
| Mar. 19 | KISCO Corp. announces an Equity Buyback for KRW 60,000 million worth of its shares. | CI |
| Mar. 19 | KISCO Corp. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12120 ₩ | 12600 ₩ | 12590 ₩ | 12490 ₩ | 11740 ₩ |
| Volume | 332 962 | 383 668 | 279 584 | 198 008 | 768 724 |
| Change | +3.06% | +3.96% | -0.08% | -0.79% | -6.00% |
| Opening | 11,790.00 | 12,190.00 | 12,700.00 | 12,590.00 | 12,520.00 |
| High | 12,120.00 | 12,640.00 | 12,700.00 | 12,630.00 | 12,680.00 |
| Low | 11,700.00 | 12,100.00 | 12,410.00 | 12,450.00 | 11,520.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | -0.17% | ||
| Current month | +24.23% | ||
| 1 month | +26.51% | ||
| 3 months | +83.72% | ||
| 6 months | +87.24% | ||
| Current year | +78.42% | ||
| 1 year | +71.39% | ||
| 3 years | -9.69% | ||
| 5 years | +98.98% | ||
| 10 years | +111.15% |
Volumes
marketsDaily volume
768 724
Avg. Volume 20 sessions
358 947
Avg. Volume 20 sessions KRW
4 214 037 780.00
Avg. Volume 20 sessions USD
3 063 605.47
Record volume 1
8 614 048
Record volume 2
7 668 896
Record volume 3
5 276 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
498 032 002 751
Capitalization (USD)
362 069 266
Net sales (KRW)
905
Net sales (USD)
1
Number of employees
588
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
34.33 %
Free-Float capitalization (KRW)
170 968 884 141
Free-Float capitalization (USD)
124 294 379
Average Daily Capital Traded
0.85%
Highs and lows
1 week
11 520.00
12 700.00
1 month
9 280.0012 700.00
Current year
5 940.0012 700.00
1 year
5 630.0012 700.00
3 years
5 550.0012 700.00
5 years
2 710.0013 850.00
10 years
2 710.0013 850.00
Indicators
Moving average 5 days
12 308.00
Moving average 20 days
11 136.00
Moving average 50 days
9 058.60
Moving average 100 days
7 798.50
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-22.84%
Price spread / (MMA100)
-33.57%
STIM
RSI 9 days
58.50
RSI 14 days
66.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -0.17% | +78.42% | +71.39% | 362M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.58% | -1.53% | +4.61% | +25.89% | ||
| Weighted average by Cap. | -0.10% | -2.16% | +0.84% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.42% | ||
| 2023 | +8.05% | ||
| 2022 | -21.32% | ||
| 2021 | +18.35% | ||
| 2020 | +38.27% | ||
| 2019 | -14.31% | ||
| 2018 | -26.89% | ||
| 2017 | +1.89% | ||
| 2016 | -8.41% | ||
| 2015 | +38.29% | ||
| 2014 | +19.14% | ||
| 2013 | -12.63% | ||
| 2012 | +23.52% | ||
| 2011 | -19.61% | ||
| 2010 | -35.83% | ||
| 2009 | +42.26% | ||
| 2008 | -39.10% |
- Stock Market
- Equities
- A104700 Stock
- Quotes KISCO Corp.
