KIRLOSKAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,186 INR | +1.19% |
|
-2.47% | +75.12% |
| May. 27 | Kirloskar Industries Limited Recommends Dividend for the Year Ended 31 March 2024 | CI |
| May. 27 | Kirloskar Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6270.1 ₹ | 6122.95 ₹ | 6112.75 ₹ | 6185.5 ₹ | 6,186 ₹ |
| Volume | 8 270 | 4 673 | 7 400 | 8 278 | 8 278 |
| Change | +1.10% | -2.35% | -0.17% | +1.19% | +1.19% |
| Opening | 6,201.65 | 6,257.45 | 6,122.05 | 6,335.90 | 6,336 |
| High | 6,355.50 | 6,257.45 | 6,315.00 | 6,335.90 | 6,336 |
| Low | 6,110.55 | 6,075.55 | 6,066.95 | 6,057.65 | 6,058 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.47% | ||
| Current month | +1.19% | ||
| 1 month | +22.07% | ||
| 3 months | +48.90% | ||
| 6 months | +78.10% | ||
| Current year | +75.12% | ||
| 1 year | +133.49% | ||
| 3 years | +225.95% | ||
| 5 years | +655.20% | ||
| 10 years | +1,599.08% |
Volumes
marketsDaily volume
8 278
Estimated daily volume
8 278
Avg. Volume 20 sessions
23 606
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
146 014 913.00
Avg. Volume 20 sessions USD
1 757 873.54
Record volume 1
2 248 305
Record volume 2
2 077 800
Record volume 3
2 019 055
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
60 455 129 330
Capitalization (USD)
727 819 302
Net sales (INR)
65 010 400 000
Net sales (USD)
782 660 206
Number of employees
13
Sales / Employee (INR)
5 000 800 000
Sales / Employee (USD)
60 204 631
Free-Float
21.98 %
Free-Float capitalization (INR)
13 288 294 528
Free-Float capitalization (USD)
159 977 778
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6 050.00
6 355.50
1 month
4 980.006 698.90
Current year
3 425.006 698.90
1 year
2 569.056 698.90
3 years
1 201.056 698.90
5 years
398.006 698.90
10 years
338.006 698.90
Indicators
Moving average 5 days
6 175.02
Moving average 20 days
5 821.25
Moving average 50 days
4 919.46
Moving average 100 days
4 485.28
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-27.49%
STIM
RSI 9 days
59.81
RSI 14 days
64.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.47% | +75.12% | +133.49% | 728M | ||
| -1.63% | -1.87% | -5.06% | +17.24% | 40.48B | ||
| +4.25% | -0.31% | +24.91% | +61.34% | 25B | ||
| -1.28% | -1.85% | +11.60% | +34.93% | 21.04B | ||
| +1.36% | -1.97% | -25.13% | -0.66% | 20.25B | ||
| +0.20% | +3.09% | +6.47% | +22.95% | 20.13B | ||
| -0.42% | +3.66% | +8.25% | +33.41% | 9.62B | ||
| +0.14% | +4.21% | -21.13% | +75.05% | 8.62B | ||
| +0.09% | +1.89% | -15.48% | +13.11% | 8.22B | ||
| +4.95% | -1.86% | +34.53% | +98.98% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.40% | +0.35% | +14.13% | +47.69% | 7.19B | ||
| -9.01% | -4.97% | -11.16% | -15.77% | 6.98B | ||
| -1.13% | -0.11% | +10.61% | +23.91% | 6.52B | ||
| -0.43% | -2.31% | -20.74% | -20.19% | 5.76B | ||
| -2.82% | -3.96% | +52.42% | +124.12% | 5.5B | ||
| Average | -0.21% | -0.46% | +8.71% | +40.60% | ||
| Weighted average by Cap. | +0.01% | -0.63% | +3.18% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebb3e5d07517f7ba5c6b1321b2d.e_U8NWSVB3Aq8ozMr95k7KqMy4j2agYvW84k4a5itpA.Dpp1BAXFcCpou8L9nJs8md-6ksbFA15IH792gpwV5_w4mApfMOZGJ0eE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 6,195 | 5 | 8,278 |
| 05:59:55 am | 6,196 | 1 | 8,273 |
| 05:59:47 am | 6,195 | 1 | 8,272 |
| 05:59:39 am | 6,205 | 10 | 8,271 |
| 05:59:08 am | 6,194 | 10 | 8,261 |
| 05:58:53 am | 6,185 | 5 | 8,251 |
| 05:58:45 am | 6,204 | 5 | 8,246 |
| 05:58:08 am | 6,205 | 5 | 8,241 |
Monthly variations
Annual change
| 2024 | +75.12% | ||
| 2023 | +83.21% | ||
| 2022 | +28.41% | ||
| 2021 | +85.80% | ||
| 2020 | +32.53% | ||
| 2019 | -31.76% | ||
| 2018 | -41.09% | ||
| 2017 | +78.46% | ||
| 2016 | +31.10% | ||
| 2015 | +11.78% | ||
| 2014 | +119.70% | ||
| 2013 | -32.84% | ||
| 2012 | +59.54% | ||
| 2011 | -35.07% | ||
| 2010 | +136.52% | ||
| 2009 | +273.57% | ||
| 2008 | -75.18% | ||
| 2007 | +23.34% | ||
| 2006 | +54.39% | ||
| 2005 | +136.22% | ||
| 2004 | +17.66% | ||
| 2003 | +464.68% | ||
| 2002 | +82.36% | ||
| 2001 | -11.06% | ||
| 2000 | -21.19% | ||
| 1999 | +46.13% | ||
| 1998 | +3.33% |
- Stock Market
- Equities
- KIRLOSIND Stock
- Quotes Kirloskar Industries Limited
