KIRKLAND'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -2.60% |
|
-2.09% | -38.08% |
| Mar. 21 | Transcript : Kirkland's, Inc., Q4 2024 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Earnings Flash (KIRK) KIRKLAND'S Reports Q4 Revenue $165.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.96 $ | 1.92 $ | 1.92 $ | 1.87 $ |
| Volume | 64 624 | 161 623 | 74 733 | 97 862 |
| Change | +3.16% | -2.04% | 0.00% | -2.60% |
| Opening | 1.96 | 2.00 | 1.93 | 1.92 |
| High | 1.99 | 2.00 | 1.94 | 1.95 |
| Low | 1.90 | 1.91 | 1.88 | 1.87 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.09% | ||
| Current month | -2.09% | ||
| 1 month | -17.62% | ||
| 3 months | -35.74% | ||
| 6 months | +15.43% | ||
| Current year | -38.08% | ||
| 1 year | -32.00% | ||
| 3 years | -94.17% | ||
| 5 years | -67.19% | ||
| 10 years | -88.34% |
Volumes
marketsDaily volume
97 862
Estimated daily volume
97 862
Avg. Volume 20 sessions
145 826
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
272 694.62
Record volume 1
31 467 920
Record volume 2
21 829 720
Record volume 3
15 572 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 171 661
Net sales (USD)
468 690 000
Number of employees
2 500
Sales / Employee (USD)
187 476
Free-Float
90.4 %
Free-Float capitalization (USD)
21 850 855
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1.87
2.00
1 month
1.832.46
Current year
1.833.30
1 year
1.403.88
3 years
1.4031.71
5 years
0.5634.45
10 years
0.5634.45
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.05
Moving average 50 days
2.34
Moving average 100 days
2.65
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+41.51%
STIM
RSI 9 days
39.20
RSI 14 days
38.10
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.09% | -38.08% | -32.00% | 24.17M | ||
| -3.57% | -1.52% | +7.97% | +18.04% | 15.47B | ||
| -0.83% | +12.71% | -4.47% | +6.39% | 5.1B | ||
| +1.00% | -0.49% | -7.93% | -12.71% | 2.56B | ||
| -2.42% | +4.90% | +12.07% | +62.15% | 1.86B | ||
| +2.82% | -2.03% | +22.30% | -6.88% | 1.1B | ||
| -0.57% | +8.11% | +40.60% | +214.36% | 968M | ||
| +0.06% | +3.42% | +25.08% | +59.19% | 860M | ||
| 0.00% | -0.22% | -0.45% | -1.11% | 596M | ||
| -2.65% | -6.82% | -19.15% | +9.42% | 467M | ||
| -3.76% | -1.91% | +13.26% | -8.48% | 246M | ||
| +0.85% | +0.85% | +4.38% | +5.16% | 227M | ||
| 0.00% | -0.68% | -1.68% | - | 213M | ||
| +6.64% | +8.89% | -13.58% | -48.98% | 195M | ||
| +3.08% | +0.75% | +7.20% | +35.35% | 139M | ||
| +2.22% | +2.94% | +5.84% | +17.32% | 129M | ||
| Average | +0.02% | +1.54% | +3.33% | +21.15% | ||
| Weighted average by Cap. | -1.95% | +2.27% | +6.00% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
212dec256a07f5e8eac44976feb87344.XyDqYE0MUaHOUjJaLhYJvNPdo_8kCRqc0oLtBL1FBqk.DUmsFwg6PPavNlh3VidEzuea_I5FOUjpsbe3VsQdbfkHTZ5SC2Mj848HVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 3,033 | 91,595 |
| 03:59:44 pm | 1.87 | 100 | 88,562 |
| 03:59:36 pm | 1.888 | 550 | 88,462 |
| 03:59:32 pm | 1.87 | 100 | 87,912 |
| 03:59:22 pm | 1.87 | 200 | 87,812 |
| 03:58:52 pm | 1.87 | 100 | 87,612 |
| 03:58:22 pm | 1.88 | 100 | 87,512 |
| 03:58:05 pm | 1.88 | 100 | 87,412 |
| 03:57:26 pm | 1.88 | 100 | 87,312 |
| 03:57:10 pm | 1.89 | 400 | 87,212 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | -8.48% | ||
| 2022 | -77.90% | ||
| 2021 | -16.50% | ||
| 2020 | +1,341.94% | ||
| 2019 | -86.99% | ||
| 2018 | -20.35% | ||
| 2017 | -22.86% | ||
| 2016 | +6.97% | ||
| 2015 | -38.66% | ||
| 2014 | -0.13% | ||
| 2013 | +123.51% | ||
| 2012 | -20.38% | ||
| 2011 | -5.20% | ||
| 2010 | -19.23% | ||
| 2009 | +555.47% | ||
| 2008 | +170.41% | ||
| 2007 | -80.48% | ||
| 2006 | -15.91% | ||
| 2005 | -51.42% | ||
| 2004 | -30.41% | ||
| 2003 | +56.28% | ||
| 2002 | -23.91% |
- Stock Market
- Equities
- KIRK Stock
- Quotes Kirkland's, Inc.