KIOCL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450.4 INR | +1.18% |
|
+7.59% | +22.23% |
| Apr. 20 | KIOCL Limited Announces Change in Management | CI |
| Mar. 19 | KIOCL Limited Announces Upgradation of the Existing Filtration System | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 423.25 ₹ | 421.05 ₹ | 445.15 ₹ | 460.1 ₹ | 450.4 ₹ |
| Volume | 99 286 | 101 442 | 459 378 | 188 181 | 200 720 |
| Change | +1.20% | -0.52% | +5.72% | +3.36% | +1.18% |
| Opening | 420.75 | 427.00 | 423.35 | 446.95 | 455 |
| High | 426.90 | 430.30 | 449.00 | 467.40 | 456 |
| Low | 418.35 | 417.25 | 419.30 | 446.00 | 442.4 |
Performance
| 1 day | +1.09% | ||
| 1 week | +7.59% | ||
| Current month | +3.54% | ||
| 1 month | +3.39% | ||
| 3 months | -11.76% | ||
| 6 months | +46.58% | ||
| Current year | +22.23% | ||
| 1 year | +139.43% | ||
| 3 years | +115.67% | ||
| 5 years | +244.96% |
Volumes
marketsDaily volume
200 720
Estimated daily volume
568 400
Avg. Volume 20 sessions
301 703
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
135 887 031.20
Avg. Volume 20 sessions USD
1 630 508.49
Record volume 1
9 078 715
Record volume 2
6 486 776
Record volume 3
5 863 187
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (INR)
279 765 518 210
Capitalization (USD)
3 356 906 453
Net sales (INR)
15 434 160 000
Net sales (USD)
185 194 486
Number of employees
654
Sales / Employee (INR)
23 599 633
Sales / Employee (USD)
283 172
Free-Float
0.96 %
Free-Float capitalization (INR)
2 692 528 922
Free-Float capitalization (USD)
32 307 655
Average Daily Capital Traded
0.05%
Highs and lows
1 week
417.25
467.40
1 month
391.75473.75
Current year
353.45577.35
1 year
184.50577.35
3 years
166.00577.35
5 years
44.70577.35
10 years
10.50577.35
Indicators
Moving average 5 days
423.43
Moving average 20 days
432.35
Moving average 50 days
428.58
Moving average 100 days
419.25
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
45.21
RSI 14 days
46.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +7.59% | +22.23% | +139.43% | 3.36B | ||
| +3.29% | +4.45% | +4.57% | +30.87% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +4.06% | +7.95% | +41.18% | +101.12% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| -0.62% | +2.79% | +19.65% | +94.64% | 8.33B | ||
| -1.51% | -2.05% | +21.83% | +144.30% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.14% | 6.38B | ||
| +2.51% | +8.38% | +11.40% | +55.26% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.85% | +3.95% | +13.63% | +50.70% | ||
| Weighted average by Cap. | +1.08% | +3.69% | +12.65% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e3802d13031a6a3fe0884673c81._C4HsqKKYCqeSCHQUVj3qHdadM1lQGxxMgXzsiHiGVo.iHZe3OXcOk31ChiIBgvE9xAYE4YLCAlBAmKC5XiDTQmVXl7_8-MQZ_wCeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:44 am | 450.4 | 115 | 200,720 |
| 02:39:39 am | 451 | 15 | 200,605 |
| 02:39:33 am | 450.7 | 239 | 200,590 |
| 02:39:22 am | 450.7 | 50 | 200,351 |
| 02:39:10 am | 451 | 1 | 200,301 |
| 02:38:59 am | 450.7 | 200 | 200,300 |
| 02:38:47 am | 451 | 16 | 200,100 |
| 02:38:42 am | 451 | 801 | 200,084 |
| 02:38:19 am | 450 | 5 | 199,283 |
| 02:38:13 am | 450.6 | 5 | 199,278 |
Monthly variations
Annual change
| 2024 | +24.98% | ||
| 2023 | +61.33% | ||
| 2022 | -11.53% | ||
| 2021 | +86.25% | ||
| 2020 | +21.76% | ||
| 2019 | -30.87% | ||
| 2018 | -56.07% | ||
| 2017 | +3,143.29% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- KIOCL Stock
- Quotes KIOCL Limited
