KINTARA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 USD | -10.13% |
|
+16.64% | -16.51% |
| Apr. 03 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| Apr. 03 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1143 $ | 0.1327 $ | 0.1373 $ | 0.158 $ | 0.1415 $ |
| Volume | 2 315 152 | 7 678 446 | 5 977 294 | 11 452 360 | 49 046 190 |
| Change | -5.85% | +16.10% | +3.47% | +15.08% | -10.13% |
| Opening | 0.12 | 0.11 | 0.13 | 0.13 | 0.195 |
| High | 0.12 | 0.14 | 0.14 | 0.16 | 0.195 |
| Low | 0.11 | 0.11 | 0.13 | 0.13 | 0.1356 |
Performance
| 1 day | -10.13% | ||
| 1 week | +16.64% | ||
| Current month | +36.15% | ||
| 1 month | +57.68% | ||
| 3 months | +6.23% | ||
| 6 months | -96.55% | ||
| Current year | -16.51% | ||
| 1 year | -94.94% | ||
| 3 years | -99.82% | ||
| 5 years | -99.92% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
49 046 190
Estimated daily volume
64 592 574
Avg. Volume 20 sessions
5 988 468
Daily volume ratio
10.79
Avg. Volume 20 sessions USD
850 362.46
Record volume 1
226 079 385
Record volume 2
145 512 020
Record volume 3
123 840 728
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Capitalization (USD)
8 738 135
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.81 %
Free-Float capitalization (USD)
6 155 961
Average Daily Capital Traded
9.73%
Highs and lows
1 week
0.11
0.20
1 month
0.090.24
Current year
0.080.24
1 year
0.085.98
3 years
0.08142.50
5 years
0.08287.50
10 years
0.085 435.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-15.28%
Price spread / (MMA50)
-25.07%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
63.16
RSI 14 days
59.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.13% | +16.64% | -16.51% | -94.94% | 8.74M | ||
| +0.16% | +1.02% | -2.11% | +23.20% | 103B | ||
| -0.70% | -1.26% | +0.82% | +13.82% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.93% | +0.73% | -17.15% | -20.94% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21B | ||
| +3.22% | +18.46% | -14.93% | -37.64% | 15.52B | ||
| -1.02% | +3.24% | +3.43% | +32.67% | 13.86B | ||
| +1.75% | +11.99% | +34.27% | +5.89% | 12.04B | ||
| +1.05% | -3.11% | -25.62% | -34.14% | 8.08B | ||
| -1.23% | -3.33% | +7.58% | +77.26% | 7.82B | ||
| +0.82% | +0.59% | +0.14% | +51.26% | 7.64B | ||
| +4.10% | +12.95% | +284.90% | +266.39% | 7.59B | ||
| +0.74% | +5.26% | -1.19% | +28.48% | 6.94B | ||
| +0.92% | -3.05% | -21.56% | +76.33% | 6.79B | ||
| Average | +0.40% | +4.61% | +11.47% | +20.15% | ||
| Weighted average by Cap. | +0.49% | +1.18% | +2.21% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d5235e58079da14965.07hYqCL3rB-ozPSeS18S78C9Am010I3qrQNz5RxhuKg.sO1sn1ag332d_7PHAmtLhpnSMCd54sug9y4Qhl8q-Zu79CradLDfVZGJvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:36 pm | 0.1415 | 110 | 23,654,073 |
| 02:25:35 pm | 0.1415 | 400 | 23,653,963 |
| 02:25:05 pm | 0.1415 | 150 | 23,653,563 |
| 02:25:03 pm | 0.1423 | 100 | 23,653,413 |
| 02:24:39 pm | 0.1415 | 400 | 23,653,313 |
| 02:24:23 pm | 0.1423 | 211 | 23,652,913 |
| 02:24:16 pm | 0.1421 | 1,000 | 23,652,702 |
| 02:24:10 pm | 0.1416 | 5,000 | 23,651,702 |
| 02:24:07 pm | 0.142 | 1,000 | 23,646,702 |
| 02:23:41 pm | 0.142 | 800 | 23,645,702 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -97.54% | ||
| 2022 | -72.98% | ||
| 2021 | -60.16% | ||
| 2020 | +85.59% | ||
| 2019 | -79.83% | ||
| 2018 | -68.63% | ||
| 2017 | -65.82% | ||
| 2016 | -15.19% | ||
| 2015 | +16.05% | ||
| 2014 | -13.83% | ||
| 2013 | -44.71% |
- Stock Market
- Equities
- KTRA Stock
- Quotes Kintara Therapeutics, Inc.
