Market Closed -
Toronto S.E.
04:00:00 2024-04-30 pm EDT
|
5-day change
|
1st Jan Change
|
8.88
CAD
|
-5.03%
|
|
-1.00%
|
+10.72%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
9.04 $
|
9.2 $
|
9.21 $
|
9.35 $
|
8.88
$
|
Volume |
4 266 201 |
3 955 109 |
4 013 498 |
2 392 273 |
4 165 170 |
Change |
+0.78%
|
+1.77%
|
+0.11%
|
+1.52%
|
-5.03%
|
Opening |
8.95 |
9.06 |
9.28 |
9.24 |
9.09
|
High |
9.07 |
9.26 |
9.39 |
9.35 |
9.19
|
Low |
8.93 |
8.85 |
9.21 |
9.09 |
8.85
|
Estimated daily volume
4 165 170
Avg. Volume 20 sessions
4 017 882
Avg. Volume 20 sessions CAD
35 678 792.16
Avg. Volume 20 sessions USD
25 902 803.11
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Capitalization (CAD)
8 417 936 394
Capitalization (USD)
8 417 936 394
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float capitalization (CAD)
6 093 694 556
Free-Float capitalization (USD)
8 387 300 250
Average Daily Capital Traded
0.42%
Moving average 5 days
9.15
Moving average 20 days
8.83
Moving average 50 days
7.89
Moving average 100 days
7.78
Price spread / (MMA5) +3.09% Price spread / (MMA20) -0.61% Price spread / (MMA50) -11.12% Price spread / (MMA100) -12.44% 43496f64c61a3260a09e11cc12916.fMITG5jXYrC8U6_0g9QE35Ye91VYqED16CthXKB3WGc.DrEhVtKBF9vaKZe81L1pu9VGrjwW4hWlhXI7H9E_KQxJ9GFUrLwvidRm7g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.88
|
800 |
4,156,900 |
04:00:00 pm |
8.88
|
3,000 |
4,156,100 |
04:00:00 pm |
8.88
|
3,900 |
4,153,100 |
04:00:00 pm |
8.88
|
900 |
4,149,200 |
04:00:00 pm |
8.88
|
300 |
4,148,300 |
04:00:00 pm |
8.88
|
14,300 |
4,148,000 |
04:00:00 pm |
8.88
|
800 |
4,133,700 |
04:00:00 pm |
8.88
|
1,300 |
4,132,900 |
04:00:00 pm |
8.88
|
2,900 |
4,131,600 |
04:00:00 pm |
8.88
|
800 |
4,128,700 |
More charts
|