KINOVO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 GBX | +0.90% |
|
+18.64% | -1.75% |
| May. 02 | Kinovo expects annual results to beat expectations | AN |
| May. 02 | FTSE 100 shines but "mixed feelings" after Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49.4 p | 55 p | 55.5 p | 56 p |
| Volume | 141 979 | 368 047 | 28 227 | 117 551 |
| Change | +4.66% | +11.34% | +0.91% | +0.90% |
| Opening | 48.00 | 49.00 | 55.00 | 55.50 |
| High | 50.00 | 56.90 | 57.00 | 56.98 |
| Low | 47.00 | 49.26 | 54.00 | 55.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +18.64% | ||
| Current month | +35.27% | ||
| 1 month | +35.27% | ||
| 3 months | +0.90% | ||
| 6 months | +10.89% | ||
| Current year | -1.75% | ||
| 1 year | +33.33% | ||
| 3 years | +53.42% | ||
| 5 years | +32.54% |
Volumes
marketsDaily volume
114 551
Estimated daily volume
114 551
Avg. Volume 20 sessions
157 759
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
8 834 504.00
Avg. Volume 20 sessions USD
8 834 504.00
Record volume 1
12 399 190
Record volume 2
7 508 347
Record volume 3
6 759 622
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
34 249 445
Capitalization (USD)
42 883 730
Net sales (GBP)
62 670 000
Net sales (USD)
78 469 107
Number of employees
203
Sales / Employee (GBP)
308 719
Sales / Employee (USD)
386 547
Free-Float
40.9 %
Free-Float capitalization (GBX)
14 402 490
Free-Float capitalization (USD)
18 033 358
Average Daily Capital Traded
25.79%
Highs and lows
1 week
47.00
57.00
1 month
40.0057.00
Current year
38.5070.00
1 year
38.5070.00
3 years
8.5070.00
5 years
7.0070.00
10 years
7.00175.00
Indicators
Moving average 5 days
53.98
Moving average 20 days
44.00
Moving average 50 days
44.35
Moving average 100 days
51.16
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-21.44%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
80.62
RSI 14 days
75.27
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +18.64% | -1.75% | +33.33% | 42.88M | ||
| +1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| Average | +0.41% | +2.92% | +13.85% | +78.36% | ||
| Weighted average by Cap. | +0.67% | +1.53% | +20.48% | +88.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b5d440bbb21a5c.78uhAEpkOnmcGokUqAKjaGTnmp57g_8OOEUlZCE8_AA.2fyXchtXfAzGW75MmUvBJQHUzO5K1LhrdR9wEHtxvlKLjcwtCAFQNNgp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:12 am | 55.78 | 20,000 | 84,551 |
| 09:00:15 am | 55.5 | 2,000 | 64,551 |
| 08:21:55 am | 55 | 3,000 | 62,551 |
| 08:00:34 am | 55.78 | 692 | 59,551 |
| 06:37:30 am | 55.2 | 16,827 | 58,859 |
| 06:37:25 am | 55 | 16,889 | 42,032 |
| 06:13:23 am | 56.75 | 1,755 | 25,143 |
| 06:00:15 am | 55.5 | 5,000 | 23,388 |
| 05:02:17 am | 56.98 | 4 | 18,388 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +75.38% | ||
| 2022 | -22.62% | ||
| 2021 | +68.00% | ||
| 2020 | -10.71% | ||
| 2019 | -54.47% | ||
| 2018 | -43.84% | ||
| 2017 | +78.05% | ||
| 2016 | -57.88% | ||
| 2015 | +133.60% |
- Stock Market
- Equities
- KINO Stock
- Quotes Kinovo plc
