KINO POLSKA TV SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 PLN | -0.72% |
|
-4.83% | -3.16% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.35 zł | 14.25 zł | 13.9 zł | 13.8 zł |
| Volume | 11 418 | 4 323 | 15 452 | 15 079 |
| Change | -1.37% | -0.70% | -2.46% | -0.72% |
| Opening | 14.55 | 14.50 | 14.10 | 13.80 |
| High | 14.65 | 14.50 | 14.15 | 14.05 |
| Low | 14.25 | 14.25 | 13.85 | 13.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.83% | ||
| Current month | -14.55% | ||
| 1 month | -15.34% | ||
| 3 months | -7.38% | ||
| 6 months | -0.36% | ||
| Current year | -3.16% | ||
| 1 year | +11.29% | ||
| 3 years | -4.17% | ||
| 5 years | +22.12% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
15 079
Estimated daily volume
15 079
Avg. Volume 20 sessions
8 038
Daily volume ratio
1.88
Avg. Volume 20 sessions PLN
110 924.40
Avg. Volume 20 sessions USD
27 496.72
Record volume 1
355 817
Record volume 2
251 927
Record volume 3
221 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
272 575 653
Capitalization (USD)
67 567 961
Net sales (PLN)
294 205 000
Net sales (USD)
72 929 595
Number of employees
200
Sales / Employee (PLN)
1 471 025
Sales / Employee (USD)
364 648
Free-Float
34 %
Free-Float capitalization (PLN)
92 675 731
Free-Float capitalization (USD)
22 973 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.75
14.65
1 month
13.7516.65
Current year
13.7517.35
1 year
12.4517.35
3 years
10.5017.80
5 years
5.6017.80
10 years
5.6021.87
Indicators
Moving average 5 days
14.17
Moving average 20 days
15.33
Moving average 50 days
15.79
Moving average 100 days
15.29
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
10.43
RSI 14 days
18.33
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.83% | -3.16% | +11.29% | 67.57M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.53% | +0.55% | -6.49% | -2.85% | ||
| Weighted average by Cap. | -0.00% | -0.46% | -12.14% | -12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94eb.oyNU2hcsXUoj3Gbyp-l7jGbhkV3wXcBaw1f9bLS33tk.02gSrnpGETx8n16Bwb4B2SCJ5Q-naooutgGkWdn7qIroFg3rZ2E6CBePKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 13.8 | 82 | 15,079 |
| 11:00:01 am | 13.8 | 200 | 14,997 |
| 11:00:01 am | 13.8 | 1 | 14,797 |
| 11:00:01 am | 13.8 | 399 | 14,796 |
| 11:00:01 am | 13.8 | 101 | 14,397 |
| 11:00:01 am | 13.8 | 100 | 14,296 |
| 11:00:01 am | 13.8 | 199 | 14,196 |
| 10:25:58 am | 13.8 | 467 | 13,997 |
| 10:23:52 am | 13.8 | 33 | 13,530 |
| 10:20:03 am | 13.8 | 100 | 13,497 |
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +19.75% | ||
| 2022 | -24.44% | ||
| 2021 | +101.92% | ||
| 2020 | -20.00% | ||
| 2019 | -7.14% | ||
| 2018 | -8.93% | ||
| 2017 | -1.45% | ||
| 2016 | +1.74% | ||
| 2015 | -8.00% | ||
| 2014 | -54.73% | ||
| 2013 | +103.76% | ||
| 2012 | +138.98% | ||
| 2011 | -49.60% |
- Stock Market
- Equities
- KPL Stock
- Quotes Kino Polska TV Spolka Akcyjna
