KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 SEK | +4.90% |
|
+2.44% | +10.82% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 117.4 kr | 116.5 kr | 114.2 kr | 119.8 kr |
| Volume | 1 132 847 | 529 518 | 949 750 | 1 219 501 |
| Change | +0.38% | -0.77% | -1.97% | +4.90% |
| Opening | 117.70 | 117.40 | 116.00 | 115.40 |
| High | 117.90 | 118.40 | 117.15 | 120.70 |
| Low | 115.50 | 116.00 | 114.10 | 115.25 |
Performance
| 1 day | +4.90% | ||
| 1 week | +2.44% | ||
| Current month | +2.83% | ||
| 1 month | -1.40% | ||
| 3 months | +18.38% | ||
| 6 months | +20.99% | ||
| Current year | +10.82% | ||
| 1 year | -27.74% | ||
| 3 years | -71.26% | ||
| 5 years | -56.59% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
1 219 501
Estimated daily volume
1 219 501
Avg. Volume 20 sessions
1 863 641
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
223 264 191.80
Avg. Volume 20 sessions USD
20 644 123.49
Record volume 1
20 471 030
Record volume 2
11 013 720
Record volume 3
9 377 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
33 746 709 101
Capitalization (USD)
3 120 389 457
Net sales (SEK)
936 000 000
Net sales (USD)
86 547 240
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 881 462
Free-Float
88.14 %
Free-Float capitalization (SEK)
29 847 366 738
Free-Float capitalization (USD)
2 759 836 765
Average Daily Capital Traded
0.66%
Highs and lows
1 week
114.10
120.70
1 month
109.40125.50
Current year
94.18125.50
1 year
91.04169.75
3 years
91.04422.90
5 years
91.04487.80
10 years
91.04487.80
Indicators
Moving average 5 days
116.98
Moving average 20 days
118.59
Moving average 50 days
113.54
Moving average 100 days
109.42
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
43.11
RSI 14 days
46.27
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +2.44% | +10.82% | -27.74% | 3.12B | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.82% | +1.19% | -1.51% | +9.36% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| +0.14% | +0.70% | +0.42% | -12.97% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| Average | +1.27% | +0.44% | +13.77% | +33.60% | ||
| Weighted average by Cap. | +1.17% | +0.79% | +16.09% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa58545.xmUpENFYcC41NOCPXUlej-gNU_tNO0AHJe32eMVyeKQ.ly8eW_wKEUoYUaTpAgs67opUA5grZAF-eoKzP_QKPPWfNB9T5DM3fFx7oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 119.8 | 99 | 1,168,395 |
| 11:29:42 am | 119.8 | 5,618 | 1,168,296 |
| 11:29:42 am | 119.8 | 406 | 1,162,678 |
| 11:29:42 am | 119.8 | 430 | 1,162,272 |
| 11:29:42 am | 119.8 | 1,032 | 1,161,842 |
| 11:29:42 am | 119.8 | 1,313 | 1,160,810 |
| 11:29:42 am | 119.8 | 2,680 | 1,159,497 |
| 11:29:42 am | 119.8 | 2,534 | 1,156,817 |
| 11:29:42 am | 119.8 | 5 | 1,154,283 |
| 11:29:42 am | 119.8 | 454 | 1,154,278 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | -24.51% | ||
| 2022 | -55.63% | ||
| 2021 | -22.32% | ||
| 2020 | +81.44% | ||
| 2019 | +7.16% | ||
| 2018 | -22.94% | ||
| 2017 | +27.03% | ||
| 2016 | -16.68% | ||
| 2015 | +2.62% | ||
| 2014 | -14.30% | ||
| 2013 | +119.53% | ||
| 2012 | +1.19% | ||
| 2011 | -2.12% | ||
| 2010 | +28.04% | ||
| 2009 | +69.84% | ||
| 2008 | -57.14% | ||
| 2007 | +27.83% | ||
| 2006 | +54.88% | ||
| 2005 | +4.95% | ||
| 2004 | -0.35% | ||
| 2003 | +174.13% | ||
| 2002 | -55.27% | ||
| 2001 | -24.81% | ||
| 2000 | -23.76% | ||
| 1999 | +53.03% | ||
| 1998 | +85.92% | ||
| 1997 | -5.33% |
- Stock Market
- Equities
- KINV B Stock
- Quotes Kinnevik AB
