KINIK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.5 TWD | -2.60% |
|
-4.88% | +26.82% |
| Apr. 25 | Kinik Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Kinik Company announced that it expects to receive TWD 1 billion in funding | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 256 NT$ | 264 NT$ | 255 NT$ | 250 NT$ | 243.5 NT$ |
| Volume | 5 164 098 | 4 098 607 | 6 159 986 | 1 712 870 | 2 336 962 |
| Change | +∞% | +3.12% | -3.41% | -1.96% | -2.60% |
| Opening | 257.50 | 260.00 | 268.00 | 252.00 | 254.00 |
| High | 260.50 | 266.00 | 270.00 | 254.50 | 256.00 |
| Low | 252.50 | 258.00 | 253.00 | 248.00 | 242.50 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.88% | ||
| Current month | -4.51% | ||
| 1 month | -8.63% | ||
| 3 months | +10.43% | ||
| 6 months | +35.28% | ||
| Current year | +26.82% | ||
| 1 year | +120.36% | ||
| 3 years | +255.47% | ||
| 5 years | +288.36% | ||
| 10 years | +183.80% |
Volumes
marketsDaily volume
2 336 962
Avg. Volume 20 sessions
3 862 915
Avg. Volume 20 sessions TWD
940 619 802.50
Avg. Volume 20 sessions USD
29 143 223.34
Record volume 1
1 653 840 616
Record volume 2
665 915 640
Record volume 3
442 346 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
35 281 460 026
Capitalization (USD)
1 093 125 476
Net sales (TWD)
6 380 904 000
Net sales (USD)
197 699 549
Number of employees
1 643
Sales / Employee (TWD)
3 883 691
Sales / Employee (USD)
120 328
Free-Float
69.39 %
Free-Float capitalization (TWD)
24 503 275 641
Free-Float capitalization (USD)
759 184 989
Average Daily Capital Traded
2.67%
Highs and lows
1 week
242.50
270.00
1 month
220.00270.00
Current year
180.50295.00
1 year
108.50295.00
3 years
57.60295.00
5 years
46.25295.00
10 years
40.50295.00
Indicators
Moving average 5 days
253.70
Moving average 20 days
251.13
Moving average 50 days
253.31
Moving average 100 days
222.24
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
44.59
RSI 14 days
46.51
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -4.88% | +26.82% | +120.36% | 1.09B | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +9.31% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -10.58% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -8.87% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -8.20% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -12.52% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -41.14% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -13.19% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -1.97% | +0.80% | -4.47% | -22.13% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
| -1.01% | +0.26% | -19.42% | +22.51% | 821M | ||
| Average | -0.07% | +3.55% | +2.76% | +15.13% | ||
| Weighted average by Cap. | +0.43% | +4.49% | +11.35% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.82% | ||
| 2023 | +81.99% | ||
| 2022 | -12.81% | ||
| 2021 | +82.23% | ||
| 2020 | -3.63% | ||
| 2019 | +18.79% | ||
| 2018 | -33.33% | ||
| 2017 | +35.09% | ||
| 2016 | +26.03% | ||
| 2015 | -21.98% | ||
| 2014 | -10.88% | ||
| 2013 | +79.05% | ||
| 2012 | +24.58% | ||
| 2011 | -44.53% | ||
| 2010 | +50.57% | ||
| 2009 | +98.74% | ||
| 2008 | -65.78% | ||
| 2007 | -54.82% | ||
| 2006 | +94.17% | ||
| 2005 | +68.11% | ||
| 2004 | -30.22% |
- Stock Market
- Equities
- 1560 Stock
- Quotes Kinik Company
