KINHBAC CITY DEVELOPMENT HOLDING CORPORATION Quotes KinhBac City Development Holding Corporation
Equities
KBC
VN000000KBC7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,000 VND | -1.69% |
|
+3.57% | -8.66% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29150 ₫ | 28250 ₫ | 29500 ₫ | 29500 ₫ | 29000 ₫ |
| Volume | 4 448 500 | 3 959 100 | 5 032 200 | 3 046 800 | 4 112 400 |
| Change | +4.11% | -3.09% | +4.42% | 0.00% | -1.69% |
| Opening | 28,500.00 | 29,200.00 | 28,600.00 | 29,450.00 | 29,050.00 |
| High | 29,350.00 | 29,300.00 | 29,850.00 | 29,500.00 | 29,450.00 |
| Low | 28,200.00 | 28,100.00 | 28,600.00 | 28,950.00 | 28,900.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.57% | ||
| Current month | -17.02% | ||
| 1 month | -19.67% | ||
| 3 months | -3.97% | ||
| 6 months | +1.58% | ||
| Current year | -8.66% | ||
| 1 year | +17.89% | ||
| 3 years | +3.11% | ||
| 5 years | +167.59% | ||
| 10 years | +239.18% |
Volumes
marketsDaily volume
4 112 400
Avg. Volume 20 sessions
6 837 767
Avg. Volume 20 sessions VND
198 295 243 000.00
Avg. Volume 20 sessions USD
7 733 514.48
Record volume 1
44 442 106
Record volume 2
42 525 066
Record volume 3
41 999 333
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 531 205 384 615
Capitalization (USD)
878 717 010
Net sales (VND)
5 644 662 886 340
Net sales (USD)
220 141 853
Number of employees
213
Sales / Employee (VND)
26 500 764 725
Sales / Employee (USD)
1 033 530
Free-Float
61.84 %
Free-Float capitalization (VND)
13 934 333 910 324
Free-Float capitalization (USD)
543 439 023
Average Daily Capital Traded
0.88%
Highs and lows
1 week
28 100.00
29 850.00
1 month
27 950.0035 950.00
Current year
27 950.0036 300.00
1 year
25 000.0036 600.00
3 years
13 250.0047 175.00
5 years
7 500.0047 175.00
10 years
6 000.0047 175.00
Indicators
Moving average 5 days
29 080.00
Moving average 20 days
31 840.00
Moving average 50 days
32 422.00
Moving average 100 days
31 895.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
35.61
RSI 14 days
37.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +3.57% | -8.66% | +17.89% | 879M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.10% | +4.91% | +5.38% | +24.27% | ||
| Weighted average by Cap. | +2.54% | +5.50% | +8.52% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +31.20% | ||
| 2022 | -46.93% | ||
| 2021 | +149.18% | ||
| 2020 | +57.93% | ||
| 2019 | +17.49% | ||
| 2018 | -1.87% | ||
| 2017 | -3.25% | ||
| 2016 | +5.73% | ||
| 2015 | -17.61% | ||
| 2014 | +62.24% | ||
| 2013 | +66.10% | ||
| 2012 | -41.58% | ||
| 2011 | -70.29% | ||
| 2010 | -12.07% | ||
| 2009 | +45.24% | ||
| 2008 | -34.68% |
- Stock Market
- Equities
- KBC Stock
- Quotes KinhBac City Development Holding Corporation
