KINGWORLD MEDICINES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | +1.59% |
|
+12.28% | +1.59% |
| Apr. 23 | Kingworld Medicines Posts 68% Jump in 2023 Profit | MT |
| Mar. 27 | Kingworld Medicines Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.62 $ | 0.64 $ | 0.63 $ | 0.64 $ |
| Volume | 628 000 | 1 160 000 | 920 000 | 944 000 | 596 000 |
| Change | -1.72% | +8.77% | +3.23% | -1.56% | +1.59% |
| Opening | 0.57 | 0.58 | 0.62 | 0.62 | 0.63 |
| High | 0.58 | 0.62 | 0.66 | 0.65 | 0.66 |
| Low | 0.57 | 0.58 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | +1.59% | ||
| 1 week | +12.28% | ||
| Current month | +16.36% | ||
| 1 month | +28.00% | ||
| 3 months | +20.75% | ||
| 6 months | -11.11% | ||
| Current year | +1.59% | ||
| 1 year | -18.99% | ||
| 3 years | -20.00% | ||
| 5 years | -21.95% | ||
| 10 years | -74.40% |
Volumes
marketsDaily volume
596 000
Estimated daily volume
824 889
Avg. Volume 20 sessions
1 035 692
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
662 842.88
Avg. Volume 20 sessions USD
84 930.06
Record volume 1
162 517 000
Record volume 2
90 086 000
Record volume 3
71 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
346 152 152
Capitalization (USD)
47 823 689
Net sales (CNY)
1 078 659 000
Net sales (USD)
149 025 370
Number of employees
1 002
Sales / Employee (CNY)
1 076 506
Sales / Employee (USD)
148 728
Free-Float
33.63 %
Free-Float capitalization (HKD)
122 311 014
Free-Float capitalization (USD)
16 898 245
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.57
0.66
1 month
0.500.66
Current year
0.490.67
1 year
0.490.92
3 years
0.371.10
5 years
0.371.19
10 years
0.372.80
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
68.95
RSI 14 days
65.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +12.28% | +1.59% | -18.99% | 47.82M | ||
| -2.06% | +0.15% | +19.31% | +38.91% | 71.8B | ||
| -2.49% | -1.46% | -4.75% | +11.73% | 23.38B | ||
| +0.23% | -3.59% | +5.13% | -20.07% | 8.58B | ||
| -1.19% | -3.08% | +9.21% | -16.95% | 8.46B | ||
| -1.53% | -4.09% | -20.79% | -21.25% | 7.94B | ||
| -0.48% | 0.00% | -1.41% | -18.60% | 4.12B | ||
| +0.13% | -7.52% | +12.27% | +4.30% | 4.14B | ||
| -0.21% | -0.77% | -2.75% | -7.15% | 3.87B | ||
| -1.23% | -3.29% | +23.24% | -12.20% | 3.68B | ||
| -2.23% | -2.14% | -2.98% | -1.62% | 3.05B | ||
| -0.97% | -5.37% | +33.15% | -16.21% | 2.73B | ||
| +0.39% | +0.88% | -7.17% | +26.24% | 2.42B | ||
| -0.99% | +0.04% | -1.50% | +22.64% | 2.31B | ||
| -0.63% | -2.89% | -0.63% | -23.13% | 2.29B | ||
| +0.16% | -1.30% | +15.83% | +39.15% | 1.46B | ||
| Average | -0.72% | -1.54% | +4.86% | -0.83% | ||
| Weighted average by Cap. | -1.63% | -1.12% | +9.54% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d79a4bfbb3ae2ab.kJH9NXv4-C8oygaArSiD6e2EgT_ZHVLUywQtp1guy-c._9-scgGuzHlssF6xwGTPvMD942iQaWOerkx-xB9hvLfK_soDE7O2ZHGzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:58 am | 0.64 | 36,000 | 596,000 |
| 01:43:58 am | 0.64 | 4,000 | 560,000 |
| 01:28:41 am | 0.63 | 8,000 | 556,000 |
| 01:01:58 am | 0.64 | 4,000 | 548,000 |
| 01:01:58 am | 0.64 | 24,000 | 544,000 |
| 11:50:55 pm | 0.64 | 44,000 | 520,000 |
| 11:50:55 pm | 0.64 | 16,000 | 476,000 |
| 11:48:03 pm | 0.63 | 4,000 | 460,000 |
| 11:37:10 pm | 0.64 | 8,000 | 456,000 |
| 11:37:10 pm | 0.64 | 100,000 | 448,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.88% | ||
| 2022 | +11.84% | ||
| 2021 | +1.33% | ||
| 2020 | -14.77% | ||
| 2019 | -10.20% | ||
| 2018 | -11.71% | ||
| 2017 | -9.76% | ||
| 2016 | -28.07% | ||
| 2015 | -16.59% | ||
| 2014 | +95.24% | ||
| 2013 | -21.64% | ||
| 2012 | -0.74% | ||
| 2011 | -53.61% | ||
| 2010 | +41.95% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Kingworld Medicines Group Limited
