KINGSWAY FINANCIAL SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 USD | -2.62% |
|
+0.34% | +6.31% |
| Mar. 22 | Kingsway Financial Services Inc.'s Equity Buyback Plan Extended till March 21, 2025. | CI |
| Mar. 05 | Kingsway Financial Services Inc. Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.12 $ | 9.29 $ | 9.17 $ | 8.93 $ |
| Volume | 19 463 | 17 235 | 25 532 | 22 404 |
| Change | +2.13% | +1.86% | -1.29% | -2.62% |
| Opening | 8.95 | 9.19 | 9.25 | 9.17 |
| High | 9.15 | 9.34 | 9.31 | 9.17 |
| Low | 8.90 | 9.12 | 9.14 | 8.72 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +8.11% | ||
| 3 months | +1.25% | ||
| 6 months | +15.08% | ||
| Current year | +6.31% | ||
| 1 year | +3.96% | ||
| 3 years | +79.32% | ||
| 5 years | +275.21% | ||
| 10 years | +39.12% |
Volumes
marketsDaily volume
22 404
Estimated daily volume
22 404
Avg. Volume 20 sessions
32 391
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
289 251.63
Record volume 1
1 181 928
Record volume 2
1 153 831
Record volume 3
717 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 726 531
Net sales (USD)
109 347 000
Number of employees
397
Sales / Employee (USD)
275 433
Free-Float
70.95 %
Free-Float capitalization (USD)
187 326 602
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.72
9.34
1 month
8.059.34
Current year
7.999.48
1 year
6.259.48
3 years
4.6110.60
5 years
0.0010.60
10 years
0.0010.60
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.67
Moving average 50 days
8.64
Moving average 100 days
8.58
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
74.69
RSI 14 days
67.98
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +0.34% | +6.31% | +3.96% | 252M | ||
| -2.18% | -1.02% | +39.98% | +80.46% | 64.22B | ||
| -0.49% | +6.08% | +17.92% | +48.52% | 53.28B | ||
| +0.17% | +2.44% | +14.10% | +19.22% | 49.68B | ||
| +1.24% | +0.13% | +21.65% | +47.14% | 44.39B | ||
| +0.73% | +5.76% | +33.20% | +32.24% | 36.71B | ||
| +1.27% | +2.74% | +14.03% | +16.31% | 29.9B | ||
| -2.28% | -2.69% | +49.84% | +85.70% | 29.09B | ||
| -0.64% | +3.71% | +26.97% | +67.01% | 26.03B | ||
| -0.23% | +5.71% | +20.78% | +77.39% | 21.2B | ||
| +0.04% | +10.79% | +13.80% | +19.50% | 21B | ||
| +2.36% | +1.66% | -2.68% | -15.57% | 20.37B | ||
| +0.01% | +2.07% | +11.09% | +33.95% | 20.08B | ||
| -2.43% | -2.24% | +32.69% | +60.81% | 19.98B | ||
| +0.20% | +1.51% | +13.51% | +11.59% | 18.35B | ||
| +0.81% | -1.35% | +18.10% | +13.94% | 17.24B | ||
| Average | -0.25% | +2.49% | +20.70% | +37.63% | ||
| Weighted average by Cap. | -0.23% | +2.52% | +23.50% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88206c555.SEQX-FxymWtzbEQs8WCeSgcumlmrMHQoSmJFsaHGlTM.ADUuzG0cqzocIxVpwTjkFWpp3hj8cxp5OAg8xuug4ng7FE6PFQHVIBUiNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.93 | 5,833 | 16,090 |
| 03:59:59 pm | 8.72 | 100 | 10,257 |
| 03:59:59 pm | 8.87 | 100 | 10,157 |
| 03:59:59 pm | 8.87 | 100 | 10,057 |
| 03:59:59 pm | 8.88 | 129 | 9,957 |
| 03:59:59 pm | 8.88 | 100 | 9,828 |
| 03:59:59 pm | 8.89 | 100 | 9,728 |
| 03:59:55 pm | 8.9 | 203 | 9,628 |
| 03:59:55 pm | 8.9 | 126 | 9,425 |
| 03:59:54 pm | 8.9 | 100 | 9,299 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Equities
- KFS Stock
- Quotes Kingsway Financial Services Inc.