KINGSPAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.25 EUR | +4.55% |
|
+6.02% | +10.01% |
| 12:24pm | Kingspan launches EUR120 million share buyback | AN |
| 11:02am | Kingspan keeps outlook upbeat despite "sluggish" start to year | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81.45 € | 83.3 € | 82.7 € | 82.5 € | 86.25 € |
| Volume | 164 648 | 207 609 | 245 191 | 490 433 | 596 892 |
| Change | +0.12% | +2.27% | -0.72% | -0.24% | +4.55% |
| Opening | 81.70 | 82.10 | 83.45 | 82.40 | 83 |
| High | 82.00 | 83.60 | 84.45 | 83.70 | 86.45 |
| Low | 80.35 | 81.25 | 82.35 | 80.90 | 82.2 |
Performance
| 1 day | +4.42% | ||
| 1 week | +5.90% | ||
| Current month | +2.00% | ||
| 1 month | +2.80% | ||
| 3 months | +15.30% | ||
| 6 months | +39.67% | ||
| Current year | +9.89% | ||
| 1 year | +45.77% | ||
| 3 years | +13.24% | ||
| 5 years | +89.34% | ||
| 10 years | +585.09% |
Volumes
marketsDaily volume
225 301
Estimated daily volume
259 002
Avg. Volume 20 sessions
195 791
Daily volume ratio
1.32
Avg. Volume 20 sessions
16 867 394.65
Avg. Volume 20 sessions USD
18 062 786.91
Record volume 1
12 660 250
Record volume 2
7 508 371
Record volume 3
6 555 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 109 256 029
Capitalization (USD)
16 180 049 004
Net sales (EUR)
8 090 600 000
Net sales (USD)
8 663 980 822
Number of employees
22 500
Sales / Employee (EUR)
359 582
Sales / Employee (USD)
385 066
Free-Float
83.45 %
Free-Float capitalization (EUR)
12 723 121 619
Free-Float capitalization (USD)
13 624 809 248
Average Daily Capital Traded
0.11%
Highs and lows
1 week
80.35
86.30
1 month
79.4086.30
Current year
72.1087.48
1 year
55.5087.48
3 years
43.60106.65
5 years
37.44106.65
10 years
11.02106.65
Indicators
Moving average 5 days
82.26
Moving average 20 days
83.18
Moving average 50 days
83.47
Moving average 100 days
79.58
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
49.91
RSI 14 days
49.39
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +5.90% | +9.89% | +45.77% | 16.18B | ||
| +0.34% | -1.50% | -8.00% | - | 2.99B | ||
| +1.81% | +1.53% | +0.95% | -17.52% | 1.62B | ||
| -0.38% | +0.93% | -5.68% | +101.82% | 925M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 787M | ||
| -1.94% | +0.22% | -2.15% | -22.38% | 652M | ||
| -0.10% | -4.67% | -27.62% | -39.88% | 553M | ||
| +0.52% | +1.72% | +3.05% | - | 471M | ||
| 0.00% | +0.58% | -19.11% | -9.87% | 444M | ||
| +3.84% | +1.85% | -15.23% | -44.14% | 460M | ||
| -1.73% | -7.61% | +18.88% | -24.78% | 419M | ||
| 0.00% | -5.03% | -24.50% | - | 336M | ||
| 0.00% | -0.74% | +1.50% | -28.57% | 301M | ||
| +0.48% | +2.20% | -19.77% | -21.43% | 290M | ||
| +1.72% | +2.50% | -30.52% | -41.97% | 209M | ||
| +1.52% | +6.08% | -42.39% | -16.98% | 197M | ||
| Average | +0.59% | +1.11% | -10.14% | -7.72% | ||
| Weighted average by Cap. | +2.81% | +1.18% | +2.98% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c829027edf36c33e65071fcf49.-_KteIbkjF9DKoFXe_E2A_10m70pN5JEdpvhrSJdXkw.pLH3FvOUxysQU-o1T7x0UZo72tQZWKQhDs-X72wWCXqhxOI576_oCiJM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:49 am | 86.15 | 12 | 143,326 |
| 10:20:24 am | 86.15 | 60 | 143,314 |
| 10:20:24 am | 86.15 | 7 | 143,254 |
| 10:20:24 am | 86.15 | 48 | 143,247 |
| 10:17:00 am | 86.2 | 14 | 143,199 |
| 10:17:00 am | 86.2 | 41 | 143,185 |
| 10:17:00 am | 86.2 | 41 | 143,144 |
| 10:16:39 am | 86.15 | 20 | 143,103 |
| 10:16:37 am | 86.1 | 51 | 143,083 |
| 10:16:36 am | 86.15 | 93 | 143,032 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +55.00% | ||
| 2022 | -51.83% | ||
| 2021 | +82.93% | ||
| 2020 | +5.42% | ||
| 2019 | +45.67% | ||
| 2018 | +2.68% | ||
| 2017 | +41.10% | ||
| 2016 | +6.13% | ||
| 2015 | +69.41% | ||
| 2014 | +10.38% | ||
| 2013 | +56.12% | ||
| 2012 | +30.93% | ||
| 2011 | -15.09% | ||
| 2010 | +24.83% | ||
| 2009 | +92.31% | ||
| 2008 | -69.86% | ||
| 2007 | -48.43% | ||
| 2006 | +88.45% | ||
| 2005 | +51.06% | ||
| 2004 | +67.86% | ||
| 2003 | +157.67% | ||
| 2002 | -50.61% | ||
| 2001 | -13.16% | ||
| 2000 | +26.67% | ||
| 1999 | +6.01% | ||
| 1998 | -7.57% | ||
| 1997 | +115.51% | ||
| 1996 | +198.84% | ||
| 1995 | +30.49% | ||
| 1994 | +41.55% | ||
| 1993 | +43.35% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KRX Stock
- Quotes Kingspan Group plc
