
KINGSPAN GROUP PLC
KRX
![]() |
|
62.7EUR | -0.40% |
Quotes 5-day view
Real-time Irish Stock Exchange - 01/25 06:45:28 am
![]() |
|
62.7EUR | -0.40% |
Number of securities | 181 618 019 |
Capitalization (EUR) | 11 432 854 296 |
Capitalization (USD) | 13 917 047 226 |
Session volume | 48 003 |
Avg. Volume 20 sessions | 434 420 |
Volume ratio | 0.11 |
Session exchange | 3 009 788€ |
Avg. Exchange 20 sessions | 27 238 134€ |
Number of securities | 181 618 019 |
Swapped fund session | 0.03% |
5-day price change | -1.02% |
Change as of January 1 | +9.67% |
1-year price change | +10.05% |
10-year price change | +786.62% |
10-year High (11/09/2020) | 84.55 |
10-year Low (08/19/2011) | 5.55 |
STIM | |||
RSI 14 days | 49.53 | ||
MA20 | 62.94 | ||
MA50 | 67.99 | ||
MA100 | 71.32 | ||
MA20 / Price | -0.38% | ||
MA50 / Price | -8.44% | ||
MA100 / Price | -13.75% |
Time | Price | Quantity |
06:45:28 am | 62.7 | 41 |
06:44:56 am | 62.75 | 36 |
06:44:19 am | 62.75 | 133 |
06:44:19 am | 62.75 | 42 |
06:44:19 am | 62.75 | 42 |
06:44:19 am | 62.75 | 83 |
Day | Opening | Closing |
Monday | 03:00 | 11:28 |
Tuesday | 03:00 | 11:28 |
Wednesday | 03:00 | 11:28 |
Thursday | 03:00 | 11:28 |
Friday | 03:00 | 11:28 |