KINGSMEN CREATIVES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SGD | +3.85% |
|
+1.89% | 0.00% |
| Mar. 12 | Singaporean Shares End Marginally Higher; Biopharma's Shares Climb 2% on Introduction of New Sublingual Wafer | MT |
| Mar. 12 | Kingsmen Creatives Unit to Sell Malaysia Property; Shares Slip 4% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.26 $ | 0.27 $ |
| Volume | 10 200 | 10 000 | 212 900 | 471 300 |
| Change | +1.89% | -1.85% | -1.89% | +3.85% |
| Opening | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.27 | 0.25 | 0.26 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.89% | ||
| 1 month | +3.85% | ||
| 3 months | +1.89% | ||
| 6 months | -8.47% | ||
| 1 year | -14.29% | ||
| 3 years | -10.00% | ||
| 5 years | -50.00% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
471 300
Estimated daily volume
471 300
Avg. Volume 20 sessions
85 544
Daily volume ratio
5.51
Avg. Volume 20 sessions SGD
23 096.88
Avg. Volume 20 sessions USD
16 951.84
Record volume 1
16 678 720
Record volume 2
13 156 673
Record volume 3
9 610 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
54 518 835
Capitalization (USD)
40 013 826
Net sales (SGD)
361 485 000
Net sales (USD)
265 310 108
Free-Float
37.56 %
Free-Float capitalization (SGD)
20 479 603
Free-Float capitalization (USD)
15 030 902
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.25
0.27
1 month
0.250.28
Current year
0.250.28
1 year
0.250.34
3 years
0.210.34
5 years
0.160.56
10 years
0.161.06
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
40.26
RSI 14 days
43.56
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.89% | 0.00% | -14.29% | 40.01M | ||
| +5.36% | -2.88% | +11.32% | +138.60% | 1.26B | ||
| +2.68% | +8.70% | -13.67% | +2.33% | 803M | ||
| +2.22% | +6.35% | -31.72% | -30.11% | 375M | ||
| -2.12% | +0.24% | -10.95% | -13.49% | 337M | ||
| +1.60% | +3.44% | -0.62% | +105.44% | 320M | ||
| +0.11% | +0.46% | -0.11% | +8.86% | 265M | ||
| -0.42% | +4.54% | -30.27% | -26.39% | 233M | ||
| -2.67% | +0.46% | -56.20% | -28.20% | 123M | ||
| -0.44% | +14.02% | +8.89% | +77.23% | 122M | ||
| -.--% | -13.04% | -7.69% | -20.00% | 102M | ||
| +0.41% | +2.49% | +2.49% | -1.59% | 102M | ||
| +0.95% | +2.57% | +4.59% | +6.16% | 80.65M | ||
| +1.09% | +1.25% | - | - | 80.26M | ||
| +0.68% | +7.25% | +22.31% | +34.55% | 56.73M | ||
| Average | +0.89% | +4.48% | -7.26% | +17.08% | ||
| Weighted average by Cap. | +2.21% | +5.31% | -5.76% | +46.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08.Yi9uUBDe6_SL_4EoYOXsTQKtxvgn4IGGA7H4c5fdmPI.NE0IO1G_vYbDrs1lKI-rKTvGh71gl-Xid4mWJ_CNwqoPZy87IqSItsexwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 0.27 | 100 | 471,300 |
| 12:58:26 am | 0.265 | 100 | 471,200 |
| 12:58:26 am | 0.265 | 5,000 | 471,100 |
| 12:58:26 am | 0.265 | 4,900 | 466,100 |
| 11:58:08 pm | 0.265 | 100 | 461,200 |
| 11:37:32 pm | 0.26 | 5,400 | 461,100 |
| 11:37:32 pm | 0.26 | 1,600 | 455,700 |
| 11:37:32 pm | 0.26 | 26,000 | 454,100 |
| 11:35:52 pm | 0.26 | 2,100 | 428,100 |
| 11:35:52 pm | 0.26 | 20,100 | 426,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.89% | ||
| 2022 | +3.92% | ||
| 2021 | 0.00% | ||
| 2020 | -41.38% | ||
| 2019 | -13.00% | ||
| 2018 | -13.79% | ||
| 2017 | -7.20% | ||
| 2016 | -6.72% | ||
| 2015 | -28.72% | ||
| 2014 | +1.08% | ||
| 2013 | +24.00% | ||
| 2012 | +30.43% | ||
| 2011 | 0.00% | ||
| 2010 | +2.68% | ||
| 2009 | +67.16% | ||
| 2008 | -30.21% | ||
| 2007 | +220.00% | ||
| 2006 | +60.71% | ||
| 2005 | -3.45% | ||
| 2004 | -46.30% | ||
| 2003 | -54.24% |
- Stock Market
- Equities
- 5MZ Stock
- Quotes Kingsmen Creatives Ltd.
