KINGFISHER METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -5.56% |
|
+6.25% | -24.44% |
| Apr. 30 | Kingfisher Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Kingfisher Metals Reports Private Placement of up to $2 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.19 $ | 0.18 $ | 0.17 $ |
| Volume | 37 140 | 45 500 | 10 400 | 2 000 |
| Change | +∞% | +18.75% | -5.26% | -5.56% |
| Opening | 0.18 | 0.16 | 0.17 | 0.17 |
| High | 0.18 | 0.19 | 0.18 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | -5.56% | ||
| 1 week | +6.25% | ||
| Current month | -10.53% | ||
| 1 month | -15.00% | ||
| 3 months | -24.44% | ||
| 6 months | -38.18% | ||
| Current year | -24.44% | ||
| 1 year | -57.50% | ||
| 3 years | -93.46% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
59 811
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
10 167.87
Avg. Volume 20 sessions USD
7 431.39
Record volume 1
862 654
Record volume 2
319 118
Record volume 3
302 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 524 235
Capitalization (USD)
3 524 235
Net sales ()
0
Free-Float
67.51 %
Free-Float capitalization (CAD)
2 379 353
Free-Float capitalization (USD)
2 379 353
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.17
0.18
1 month
0.080.28
Current year
0.080.28
1 year
0.080.53
3 years
0.083.25
5 years
0.084.00
10 years
0.084.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
19.23
RSI 14 days
24.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +6.25% | -24.44% | -57.50% | 3.52M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +1.96% | +2.07% | -4.40% | +11.10% | 118B | ||
| +2.19% | -0.49% | -1.42% | +4.30% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.63% | +2.15% | +36.53% | +9.95% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +42.19% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +41.88% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.17% | +1.08% | +16.93% | +14.55% | ||
| Weighted average by Cap. | +0.99% | -0.30% | +6.49% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0854c5aa8fc93169c42a.NUPBM7rDI5Ad1PpK0vKv6G4xPgdRcmTB3e9K25cFKuw.QjbwQ_aXcPxrsKg8lZvD2CtFDkliXzC2uKEGiOZRSIBGJpd5i_Fm51SciQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | -66.67% | ||
| 2022 | -55.00% | ||
| 2021 | -38.78% |
- Stock Market
- Equities
- SSH.P Stock
- Quotes Kingfisher Metals Corp.