KINGFISH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 NZD | -0.81% |
|
+1.65% | +0.82% |
| 2023 | Kingfish Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Kingfish Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.23 $ | 1.24 $ | 1.23 $ | 1.23 $ |
| Volume | 101 358 | 72 687 | 48 932 | 102 870 | 80 385 |
| Change | -.--% | -.--% | +0.81% | -0.81% | -.--% |
| Opening | 1.23 | 1.23 | 1.23 | 1.24 | 1.24 |
| High | 1.23 | 1.24 | 1.24 | 1.24 | 1.24 |
| Low | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.65% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -3.91% | ||
| 6 months | +1.65% | ||
| Current year | +0.82% | ||
| 1 year | -5.38% | ||
| 3 years | -36.60% | ||
| 5 years | -14.58% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
102 870
Avg. Volume 20 sessions
92 588
Avg. Volume 20 sessions NZD
113 883.24
Avg. Volume 20 sessions USD
67 496.32
Record volume 1
1 408 711
Record volume 2
1 260 855
Record volume 3
723 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
416 803 759
Capitalization (USD)
247 031 252
Net sales (NZD)
-14 671 000
Net sales (USD)
-8 695 208
Free-Float
94.13 %
Free-Float capitalization (NZD)
386 519 170
Free-Float capitalization (USD)
229 082 182
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.22
1.24
1 month
1.211.26
Current year
1.201.29
1 year
1.141.37
3 years
1.142.10
5 years
1.052.13
10 years
1.052.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.23
Moving average 50 days
1.24
Moving average 100 days
1.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
50.27
RSI 14 days
49.55
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.65% | +0.82% | -5.38% | 247M | ||
| +0.78% | -0.82% | +2.00% | +1.93% | 43.99B | ||
| +4.61% | +1.42% | +15.95% | +48.10% | 12.65B | ||
| -0.13% | -0.47% | +18.98% | +41.88% | 7.24B | ||
| +3.51% | +1.38% | -3.30% | -8.02% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| +1.64% | -2.48% | +16.40% | -6.28% | 1.86B | ||
| +3.55% | +9.12% | +7.03% | +3.01% | 1.72B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.2B | ||
| 0.00% | +2.62% | -5.79% | -11.42% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 858M | ||
| -0.89% | -2.25% | +0.26% | +17.19% | 848M | ||
| +0.63% | -0.85% | +42.13% | +93.81% | 776M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +0.90% | +0.46% | +2.87% | +7.74% | ||
| Weighted average by Cap. | +1.38% | +0.07% | +4.46% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -11.59% | ||
| 2022 | -29.95% | ||
| 2021 | -3.43% | ||
| 2020 | +28.30% | ||
| 2019 | +20.45% | ||
| 2018 | -1.49% | ||
| 2017 | -1.47% | ||
| 2016 | +8.80% | ||
| 2015 | -9.42% | ||
| 2014 | +8.66% | ||
| 2013 | +10.43% | ||
| 2012 | +23.66% | ||
| 2011 | -.--% | ||
| 2010 | +1.09% | ||
| 2009 | +9.52% | ||
| 2008 | -32.26% | ||
| 2007 | -17.88% | ||
| 2006 | +62.37% | ||
| 2005 | -10.58% | ||
| 2004 | +13.04% |
- Stock Market
- Equities
- KFL Stock
- Quotes Kingfish Limited
