KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,001 INR | +3.61% |
|
+6.86% | -15.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1899.6 ₹ | 1914.75 ₹ | 1931.45 ₹ | 2001.2 ₹ |
| Volume | 257 | 895 | 239 | 755 |
| Change | +1.35% | +0.80% | +0.87% | +3.61% |
| Opening | 1,889.05 | 1,937.60 | 1,933.65 | 1,952.85 |
| High | 1,909.05 | 1,937.95 | 1,944.05 | 2,027.10 |
| Low | 1,876.80 | 1,867.10 | 1,909.05 | 1,890.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | +6.86% | ||
| Current month | +2.07% | ||
| 1 month | +7.06% | ||
| 3 months | -6.68% | ||
| 6 months | -11.88% | ||
| Current year | -15.18% | ||
| 1 year | +20.90% | ||
| 3 years | +240.63% | ||
| 5 years | +206.98% | ||
| 10 years | +4,670.44% |
Volumes
marketsDaily volume
755
Estimated daily volume
755
Avg. Volume 20 sessions
711
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1 422 853.20
Avg. Volume 20 sessions USD
17 065.70
Record volume 1
885 393
Record volume 2
816 847
Record volume 3
680 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 228 834 917
Capitalization (USD)
290 600 646
Net sales (INR)
14 037 026 000
Net sales (USD)
168 360 090
Number of employees
219
Sales / Employee (INR)
64 096 009
Sales / Employee (USD)
768 768
Free-Float
14.09 %
Free-Float capitalization (INR)
3 414 337 091
Free-Float capitalization (USD)
40 951 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 856.60
2 027.10
1 month
1 669.752 027.10
Current year
1 400.002 329.10
1 year
1 400.002 595.05
3 years
571.002 595.05
5 years
306.002 595.05
10 years
38.202 595.05
Indicators
Moving average 5 days
1 924.26
Moving average 20 days
1 865.69
Moving average 50 days
1 871.98
Moving average 100 days
2 054.15
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
65.31
RSI 14 days
57.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +6.86% | -15.18% | +20.90% | 291M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.42% | +1.07% | +0.48% | +6.33% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +3.99% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20f0615.h4Ipo1jujw2awAKMNmHeOBA88kR8-LVgEcOPI21AlqE.y-kY2m2MzXT9iTS6Ui3sD0hPyjQytvtSJfriSyA3w8Tmzn3mLqC6ZOv5aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:09 am | 2,001 | 2 | 755 |
| 05:58:00 am | 2,027 | 2 | 753 |
| 05:46:23 am | 2,003 | 8 | 751 |
| 05:40:21 am | 1,984 | 1 | 743 |
| 05:35:02 am | 1,981 | 1 | 742 |
| 05:34:58 am | 1,975 | 1 | 741 |
| 05:21:37 am | 1,960 | 9 | 740 |
| 04:32:57 am | 1,934 | 15 | 731 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Equities
- KINGFA Stock
- Quotes Kingfa Science & Technology (India) Limited
