KINGDOM HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 SAR | -0.28% |
|
+0.56% | +0.28% |
| Apr. 03 | Kingdom Holding Secures Shareholder Approval to Raise Number of Directors | MT |
| Apr. 02 | Kingdom Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.17 ﷼ | 7.2 ﷼ | 7.19 ﷼ | 7.19 ﷼ | 7.17 ﷼ |
| Volume | 107 985 | 57 700 | 54 478 | 83 823 | 46 319 |
| Change | +0.56% | +0.42% | -0.14% | 0.00% | -0.28% |
| Opening | 7.15 | 7.16 | 7.26 | 7.19 | 7.17 |
| High | 7.28 | 7.26 | 7.26 | 7.20 | 7.22 |
| Low | 7.14 | 7.16 | 7.16 | 7.15 | 7.15 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.56% | ||
| Current month | -0.28% | ||
| 1 month | -3.50% | ||
| 3 months | +2.87% | ||
| 6 months | +1.70% | ||
| Current year | +0.28% | ||
| 1 year | -13.09% | ||
| 3 years | -12.35% | ||
| 5 years | -6.76% | ||
| 10 years | -74.39% |
Volumes
marketsDaily volume
46 319
Avg. Volume 20 sessions
136 051
Avg. Volume 20 sessions SAR
975 485.67
Avg. Volume 20 sessions USD
260 233.24
Record volume 1
628 742 400
Record volume 2
47 540 286
Record volume 3
32 750 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 555 628 006
Capitalization (USD)
7 084 324 550
Net sales (SAR)
2 703 372 000
Net sales (USD)
721 186 659
Free-Float
5 %
Free-Float capitalization (SAR)
1 328 624 815
Free-Float capitalization (USD)
354 441 228
Average Daily Capital Traded
0%
Highs and lows
1 week
7.14
7.28
1 month
7.137.39
Current year
6.947.53
1 year
6.908.28
3 years
6.9011.66
5 years
5.7411.66
10 years
5.7428.50
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.24
Moving average 50 days
7.23
Moving average 100 days
7.14
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
40.29
RSI 14 days
43.18
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.41B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 15.73B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 13.95B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.33B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.56B | ||
| +1.51% | +1.07% | +7.38% | +18.68% | 10.82B | ||
| -0.88% | +1.16% | +33.16% | +74.31% | 10.09B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.7B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.82B | ||
| +0.38% | -1.54% | -2.50% | +2.80% | 7.51B | ||
| -1.96% | -3.60% | +42.59% | +81.38% | 7.37B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 6.98B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.01B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.41B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.35B | ||
| Average | +0.66% | +0.55% | +13.20% | +33.56% | ||
| Weighted average by Cap. | +0.65% | +1.19% | +15.39% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -7.62% | ||
| 2022 | -23.37% | ||
| 2021 | +27.04% | ||
| 2020 | +5.30% | ||
| 2019 | -3.21% | ||
| 2018 | -12.75% | ||
| 2017 | -25.56% | ||
| 2016 | -23.99% | ||
| 2015 | -12.71% | ||
| 2014 | -26.12% | ||
| 2013 | +17.22% | ||
| 2012 | +136.16% | ||
| 2011 | +7.93% | ||
| 2010 | +2.63% | ||
| 2009 | 0.00% | ||
| 2008 | -62.40% | ||
| 2007 | +6.38% |
- Stock Market
- Equities
- 4280 Stock
- Quotes Kingdom Holding Company
