KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 TWD | -0.62% |
|
-3.54% | +12.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 99 NT$ | 96 NT$ | 92.3 NT$ | 96.1 NT$ | 95.5 NT$ |
| Volume | 21 094 910 | 12 763 410 | 26 877 620 | 14 926 960 | 12 610 430 |
| Change | -2.94% | -3.03% | -3.85% | +4.12% | -0.62% |
| Opening | 100.00 | 98.30 | 97.10 | 94.80 | 95.00 |
| High | 101.50 | 98.40 | 97.90 | 97.40 | 96.50 |
| Low | 95.70 | 95.40 | 89.90 | 94.60 | 93.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.54% | ||
| Current month | -9.48% | ||
| 1 month | -9.91% | ||
| 3 months | +15.20% | ||
| 6 months | +23.39% | ||
| Current year | +12.49% | ||
| 1 year | +106.71% | ||
| 3 years | +98.13% | ||
| 5 years | +235.09% | ||
| 10 years | +317.94% |
Volumes
marketsDaily volume
12 610 430
Avg. Volume 20 sessions
13 880 913
Avg. Volume 20 sessions TWD
1 325 627 191.50
Avg. Volume 20 sessions USD
40 690 126.64
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
116 620 361 231
Capitalization (USD)
3 579 661 988
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 013 711 798
Free-Float
91.02 %
Free-Float capitalization (TWD)
106 142 464 709
Free-Float capitalization (USD)
3 258 042 954
Average Daily Capital Traded
1.14%
Highs and lows
1 week
89.90
98.40
1 month
89.90109.50
Current year
75.00123.00
1 year
45.15123.00
3 years
29.65123.00
5 years
24.35123.00
10 years
16.90123.00
Indicators
Moving average 5 days
95.78
Moving average 20 days
102.68
Moving average 50 days
100.52
Moving average 100 days
91.84
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
35.48
RSI 14 days
39.67
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.54% | +12.49% | +106.71% | 3.58B | ||
| +4.95% | +12.43% | +21.50% | +83.62% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.32% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +79.37% | 19.53B | ||
| +5.55% | +6.72% | -8.65% | +18.72% | 4.41B | ||
| +3.42% | +6.78% | -7.63% | -12.07% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.92% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +44.59% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +38.83% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.40% | 899M | ||
| +16.83% | +43.48% | +182.65% | +265.03% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +102.56% | 613M | ||
| +3.93% | +7.36% | -14.16% | +40.11% | 606M | ||
| +3.64% | +5.35% | +40.20% | +125.35% | 535M | ||
| Average | +4.47% | +10.61% | +21.89% | +71.72% | ||
| Weighted average by Cap. | +3.80% | +8.12% | +14.77% | +81.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
