KING RIVER RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +11.11% |
|
+5.26% | -28.57% |
| Mar. 27 | King River Resources Receives AU$1 Million Payment from Tivan for Speewah Sale | MT |
| Mar. 08 | King River Resources Hits High-Grade Mineralization at Providence Target in the Northern Territory | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.009 $ | 0.01 $ | 0.01 $ |
| Volume | 2 383 398 | 702 915 | 2 225 673 | 250 000 | 250 000 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +11.11% | ||
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -41.18% | ||
| Current year | -28.57% | ||
| 1 year | -9.09% | ||
| 3 years | -70.59% | ||
| 5 years | -58.33% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
2 101 651
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
21 016.51
Avg. Volume 20 sessions USD
13 930.37
Record volume 1
98 144 290
Record volume 2
96 529 370
Record volume 3
93 001 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 777 789
Capitalization (USD)
9 132 332
Net sales (AUD)
249
Net sales (USD)
165
Free-Float
81.9 %
Free-Float capitalization (AUD)
11 423 829
Free-Float capitalization (USD)
7 572 057
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.04
5 years
0.010.07
10 years
0.000.19
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
44.39
RSI 14 days
45.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +5.26% | -28.57% | -9.09% | 9.13M | ||
| +1.55% | -2.19% | -0.14% | -14.41% | 46.89B | ||
| +1.55% | +0.50% | +20.58% | +11.40% | 32.36B | ||
| +1.42% | -3.63% | -4.64% | -14.04% | 28.89B | ||
| +1.44% | -0.12% | +11.84% | +5.41% | 23.88B | ||
| +1.47% | -3.71% | +6.52% | +3.12% | 10.88B | ||
| +3.48% | -3.27% | +28.36% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.44% | -1.23% | +15.15% | +29.71% | 8.1B | ||
| +1.41% | +0.01% | +2.74% | -11.96% | 8.04B | ||
| +1.36% | -1.42% | +16.84% | +12.54% | 5.97B | ||
| +3.65% | +0.46% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -5.96% | +28.48% | +6.95% | 4.08B | ||
| +2.06% | -3.61% | -17.18% | -36.79% | 3.24B | ||
| +2.33% | -3.18% | +14.09% | +1.56% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.18% | -2.89% | +8.58% | -1.35% | ||
| Weighted average by Cap. | +1.63% | -2.82% | +8.50% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a08d84a513a27d41f529ad97d0f2e.fdw7WHUK0IWff5A4bFFslx5xuyhltVPW9YNc6ODef-w.DupeKz4ym9DbStVnDz053FcX_B0phzSBu8kv0IKwPIE86nIWAmagw8wy0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:18 pm | 0.01 | 1 | 250,000 |
| 08:04:18 pm | 0.01 | 60,967 | 249,999 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +27.27% | ||
| 2022 | -54.17% | ||
| 2021 | -7.69% | ||
| 2020 | +23.81% | ||
| 2019 | -32.26% | ||
| 2018 | +106.67% | ||
| 2017 | +50.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | -49.15% | ||
| 2013 | +47.50% | ||
| 2012 | -78.95% | ||
| 2011 | -45.71% | ||
| 2010 | -12.50% | ||
| 2009 | +433.33% | ||
| 2008 | -91.18% | ||
| 2007 | +286.36% |
- Stock Market
- Equities
- KRR Stock
- Quotes King River Resources Limited