KING INTERNATIONAL INVESTMENT LIMITED Quotes King International Investment Limited
Equities
928
KYG5924H1231
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 HKD | -2.56% |
|
0.00% | -7.32% |
| Mar. 19 | King International Investment Limited Announces Management Changes | CI |
| Mar. 14 | King International Investment Limited Announces Change of Joint Company Secretary Andauthorised Representative | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.076 $ | 0.077 $ | 0.078 $ | 0.076 $ |
| Volume | 1 200 000 | 4 020 000 | 967 208 | 1 146 291 | 540 000 |
| Change | -2.56% | 0.00% | +1.32% | +1.30% | -2.56% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 day | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +7.04% | ||
| 3 months | -8.43% | ||
| 6 months | -15.56% | ||
| Current year | -7.32% | ||
| 1 year | -10.59% | ||
| 3 years | -60.82% | ||
| 5 years | -53.94% | ||
| 10 years | -98.06% |
Volumes
marketsDaily volume
540 000
Estimated daily volume
542 271
Avg. Volume 20 sessions
910 085
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
69 166.46
Avg. Volume 20 sessions USD
8 869.08
Record volume 1
354 465 600
Record volume 2
197 158 400
Record volume 3
178 172 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
144 279 292
Capitalization (USD)
18 500 645
Net sales (HKD)
223 853 000
Net sales (USD)
28 704 222
Number of employees
31
Sales / Employee (HKD)
7 221 065
Sales / Employee (USD)
925 943
Free-Float
24.75 %
Free-Float capitalization (HKD)
35 708 202
Free-Float capitalization (USD)
4 578 791
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.12
1 year
0.040.13
3 years
0.040.21
5 years
0.040.59
10 years
0.0418.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.18
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+141.71%
STIM
RSI 9 days
53.85
RSI 14 days
46.73
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | -7.32% | -10.59% | 18.5M | ||
| +0.05% | -1.16% | +19.28% | +14.30% | 84.56B | ||
| +0.26% | +3.33% | -26.95% | -16.86% | 72.41B | ||
| -2.42% | -4.42% | +2.04% | +2.26% | 27.73B | ||
| -1.19% | +1.41% | -7.35% | -2.87% | 17.75B | ||
| +0.13% | -2.27% | -0.18% | +2.26% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +9.77% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.61% | 13.72B | ||
| -1.94% | +1.11% | +69.96% | +109.86% | 13.07B | ||
| +0.26% | +0.30% | +6.95% | -5.07% | 12.91B | ||
| +0.44% | +1.05% | +70.00% | +76.28% | 12.55B | ||
| +2.43% | +1.67% | +33.47% | +39.36% | 12.26B | ||
| -0.58% | +0.91% | -1.80% | -4.58% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +31.99% | 11.89B | ||
| -0.77% | -1.02% | -31.93% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| Average | -0.21% | +0.33% | +10.37% | +18.12% | ||
| Weighted average by Cap. | -0.09% | +0.39% | +5.59% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f255ca2809.qg6eTtXDQ7Vk23Xu4lir5HnZLs2dVxLOxi5oO5WhTtg.mH_OdrqHG8RRnRunmCDTnir0ZuD7AkiUjnZYdObvAeDTZuoj4o9w0yGWBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:49 am | 0.076 | 20,000 | 540,000 |
| 01:41:41 am | 0.078 | 20,000 | 520,000 |
| 01:21:40 am | 0.075 | 40,000 | 500,000 |
| 01:21:40 am | 0.075 | 80,000 | 460,000 |
| 01:21:40 am | 0.076 | 120,000 | 380,000 |
| 01:21:40 am | 0.076 | 20,000 | 260,000 |
| 01:21:40 am | 0.077 | 20,000 | 240,000 |
| 10:43:27 pm | 0.08 | 20,000 | 220,000 |
| 10:43:27 pm | 0.08 | 160,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -36.43% | ||
| 2022 | +32.99% | ||
| 2021 | -30.71% | ||
| 2020 | -37.78% | ||
| 2019 | -62.18% | ||
| 2018 | -55.09% | ||
| 2017 | +72.08% | ||
| 2016 | -92.30% | ||
| 2015 | +2.56% | ||
| 2014 | +348.28% | ||
| 2013 | +343.88% | ||
| 2012 | -86.93% | ||
| 2011 | -99.63% | ||
| 2009 | 0.00% | ||
| 2008 | -57.89% | ||
| 2007 | -10.38% | ||
| 2006 | +35.90% | ||
| 2005 | -9.30% | ||
| 2004 | +8.86% | ||
| 2003 | +46.30% | ||
| 2002 | +18.68% |
- Stock Market
- Equities
- 928 Stock
- Quotes King International Investment Limited
