KINERGY CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 HKD | 0.00% |
|
-12.82% | -32.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.224 $ | 0.206 $ | 0.204 $ | 0.204 $ | 0.204 $ |
| Volume | 5 002 000 | 3 426 000 | 50 000 | 0 | 0 |
| Change | -4.27% | -8.04% | -0.97% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.20 | 0.20 | 0.204 |
| High | 0.24 | 0.22 | 0.20 | 0.20 | 0.204 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.204 |
Performance
| 1 week | -12.82% | ||
| Current month | -12.82% | ||
| 1 month | -33.11% | ||
| 3 months | -21.54% | ||
| 6 months | -34.19% | ||
| Current year | -32.00% | ||
| 1 year | -18.07% | ||
| 3 years | -71.67% | ||
| 5 years | -70.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
748 667
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
152 728.07
Avg. Volume 20 sessions USD
19 558.51
Record volume 1
55 366 000
Record volume 2
41 568 000
Record volume 3
27 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 339 091
Capitalization (USD)
24 039 651
Net sales (SGD)
92 490 000
Net sales (USD)
68 753 551
Number of employees
819
Sales / Employee (SGD)
112 930
Sales / Employee (USD)
83 948
Free-Float
26.24 %
Free-Float capitalization (HKD)
8 484 434
Free-Float capitalization (USD)
6 307 006
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.20
0.24
1 month
0.200.40
Current year
0.200.49
1 year
0.190.49
3 years
0.190.85
5 years
0.190.97
10 years
0.191.31
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+35.34%
Price spread / (MMA50)
+44.51%
Price spread / (MMA100)
+35.69%
STIM
RSI 9 days
23.61
RSI 14 days
31.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.82% | -32.00% | -18.07% | 24.04M | ||
| +0.62% | +1.25% | +17.14% | +28.39% | 90.31B | ||
| -1.53% | -1.76% | +11.83% | +48.66% | 66.23B | ||
| -1.50% | -3.93% | +14.27% | +43.73% | 35.66B | ||
| -2.00% | -1.81% | +19.68% | +28.77% | 33.18B | ||
| +0.29% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.54% | -0.45% | -0.52% | +8.95% | 25.79B | ||
| -1.62% | -1.98% | +15.75% | +28.06% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| -0.67% | -1.85% | +18.05% | +18.93% | 19.07B | ||
| -0.81% | -0.44% | -7.55% | +1.62% | 14.08B | ||
| -2.39% | -1.24% | +7.76% | +32.68% | 13.01B | ||
| -1.10% | -2.18% | -14.89% | +1.89% | 12.85B | ||
| -0.21% | +0.21% | +46.63% | +75.91% | 12.34B | ||
| -0.83% | -2.38% | +7.53% | +53.26% | 10.56B | ||
| Average | -0.84% | -2.70% | +7.22% | +23.55% | ||
| Weighted average by Cap. | -0.66% | -0.91% | +11.43% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -41.18% | ||
| 2022 | -31.08% | ||
| 2021 | -9.76% | ||
| 2020 | +36.67% | ||
| 2019 | -35.48% | ||
| 2018 | -24.39% |
- Stock Market
- Equities
- 3302 Stock
- Quotes Kinergy Corporation Ltd.
