KINEPOLIS GROUP NV |
Market Closed -
Other stock markets
|
After market 01:27:11 pm | |||
| 39.65 EUR | -1.49% |
|
39.65 | 0.00% |
| Mar. 29 | Tranche Update on Kinepolis Group NV's Equity Buyback Plan announced on June 19, 2023. | CI |
| Feb. 22 | Kinepolis Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 40.25 € | 40.6 € | 40.8 € | 40.25 € | 39.65 € |
| Volume | 14 912 | 7 719 | 26 333 | 13 508 | 32 150 |
| Change | -0.12% | +0.87% | +0.49% | -1.35% | -1.49% |
| Opening | 40.15 | 39.95 | 40.55 | 40.15 | 40.2 |
| High | 40.50 | 40.60 | 40.80 | 40.30 | 40.5 |
| Low | 39.85 | 39.95 | 40.45 | 40.00 | 39.5 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.50% | ||
| 1 month | -0.62% | ||
| 3 months | -4.62% | ||
| 6 months | -16.49% | ||
| Current year | -9.96% | ||
| 1 year | -11.93% | ||
| 3 years | -14.25% | ||
| 5 years | -18.36% | ||
| 10 years | +40.59% |
Volumes
marketsDaily volume
17 612
Estimated daily volume
31 197
Avg. Volume 20 sessions
16 527
Daily volume ratio
1.89
Avg. Volume 20 sessions
666 038.10
Avg. Volume 20 sessions USD
719 154.64
Record volume 1
1 327 055
Record volume 2
1 240 120
Record volume 3
1 192 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 075 387 405
Capitalization (USD)
1 161 149 551
Net sales (EUR)
605 475 000
Net sales (USD)
653 761 631
Number of employees
1 976
Sales / Employee (EUR)
306 414
Sales / Employee (USD)
330 851
Free-Float
50.71 %
Free-Float capitalization (EUR)
558 273 384
Free-Float capitalization (USD)
602 795 686
Average Daily Capital Traded
0.06%
Highs and lows
1 week
39.85
40.80
1 month
39.6541.65
Current year
38.2045.00
1 year
38.2049.30
3 years
35.0461.30
5 years
18.7662.30
10 years
18.7662.30
Indicators
Moving average 5 days
40.44
Moving average 20 days
40.34
Moving average 50 days
41.72
Moving average 100 days
42.02
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
55.81
RSI 14 days
50.87
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.12% | -9.96% | -11.93% | 1.16B | ||
| 0.00% | -4.26% | +7.07% | -4.91% | 4.2B | ||
| -.--% | -.--% | - | - | 1.72B | ||
| -1.38% | -0.74% | -21.80% | -11.44% | 1.55B | ||
| -1.55% | -5.69% | -14.23% | -20.78% | 1.34B | ||
| +0.17% | -1.57% | -2.37% | +2.49% | 1.28B | ||
| -3.64% | -4.50% | -21.48% | - | 1.1B | ||
| +78.35% | +57.75% | -15.20% | -88.69% | 1.53B | ||
| -.--% | -.--% | - | - | 818M | ||
| -2.82% | +0.69% | +1.21% | -61.39% | 524M | ||
| -4.32% | -9.09% | +12.78% | +40.62% | 407M | ||
| -5.00% | -11.11% | -42.64% | -43.91% | 390M | ||
| -0.96% | -9.17% | -1.79% | -7.64% | 383M | ||
| -2.74% | -4.44% | -35.22% | -28.36% | 369M | ||
| +3.12% | +5.68% | -18.31% | -24.72% | 383M | ||
| +1.13% | +3.17% | -15.17% | -9.37% | 97.07M | ||
| Average | +0.40% | +1.29% | -12.65% | -20.77% | ||
| Weighted average by Cap. | +1.40% | +3.60% | -7.99% | -19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e44fe70256244.TnnZQ-7KEyplpjeKu5CCpteYoGgO8c_o0SsxGSvPpdo.DR3tc56hKl4XzHW70qO7lpyt6DFYoaSLh1gBLU37kJt2FYYspKl6YD3_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:35 am | 40.3 | 24 | 995 |
| 07:28:35 am | 40.3 | 12 | 971 |
| 07:24:26 am | 40.15 | 11 | 959 |
| 07:24:26 am | 40.15 | 18 | 948 |
| 07:24:26 am | 40.15 | 34 | 930 |
| 07:24:26 am | 40.15 | 34 | 896 |
| 07:24:26 am | 40.15 | 80 | 862 |
| 07:24:26 am | 40.15 | 75 | 782 |
| 07:04:27 am | 40.3 | 49 | 707 |
| 05:29:31 am | 40.25 | 128 | 658 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +15.27% | ||
| 2022 | -29.23% | ||
| 2021 | +57.70% | ||
| 2020 | -41.30% | ||
| 2019 | +21.31% | ||
| 2018 | -12.32% | ||
| 2017 | +30.96% | ||
| 2016 | +2.66% | ||
| 2015 | +23.73% | ||
| 2014 | +45.35% | ||
| 2013 | +40.38% | ||
| 2012 | +48.64% | ||
| 2011 | +8.18% | ||
| 2010 | +73.44% | ||
| 2009 | +78.72% | ||
| 2008 | -52.18% | ||
| 2007 | -23.20% | ||
| 2006 | +54.50% | ||
| 2005 | +18.62% | ||
| 2004 | +58.19% | ||
| 2003 | +92.88% | ||
| 2002 | -56.11% | ||
| 2001 | -15.08% | ||
| 2000 | -74.72% | ||
| 1999 | +9.38% | ||
| 1998 | +45.79% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kinepolis Group NV