KINEA RENDIMENTOS IMOBILIÁRIOS FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
Equities
KNCR11
BRKNCRCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 BRL | +0.09% |
|
+0.20% | -0.34% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 103.19 R$ | 103.5 R$ | 103.82 R$ | 103.9 R$ | 103.99 R$ |
| Volume | 75 291 | 88 761 | 101 229 | 122 921 | 96 022 |
| Change | -0.57% | +0.30% | +0.31% | +0.08% | +0.09% |
| Opening | 103.78 | 103.28 | 103.45 | 103.82 | 103.90 |
| High | 104.00 | 103.67 | 103.97 | 103.99 | 104.30 |
| Low | 103.19 | 103.16 | 103.35 | 103.25 | 103.70 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.20% | ||
| Current month | +0.55% | ||
| 1 month | +1.35% | ||
| 3 months | +0.91% | ||
| 6 months | +2.45% | ||
| Current year | -0.34% | ||
| 1 year | +7.23% | ||
| 3 years | +11.77% | ||
| 5 years | -0.17% | ||
| 10 years | +4.52% |
Volumes
marketsDaily volume
96 022
Avg. Volume 20 sessions
83 986
Avg. Volume 20 sessions BRL
8 733 704.14
Avg. Volume 20 sessions USD
1 707 736.11
Record volume 1
1 160 471
Record volume 2
425 080
Record volume 3
408 727
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
5 924 204 767
Capitalization (USD)
1 158 383 455
Net sales (BRL)
827 601 000
Net sales (USD)
161 824 134
Highs and lows
1 week
103.16
104.30
1 month
101.30104.30
Current year
101.11104.70
1 year
91.10104.70
3 years
86.74104.70
5 years
63.50108.20
10 years
63.50117.80
Indicators
Moving average 5 days
103.68
Moving average 20 days
103.15
Moving average 50 days
103.02
Moving average 100 days
102.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
63.18
RSI 14 days
59.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +5.74% | ||
| 2022 | -3.20% | ||
| 2021 | +17.12% | ||
| 2020 | -17.68% | ||
| 2019 | -0.22% | ||
| 2018 | +2.93% | ||
| 2017 | -9.29% | ||
| 2016 | +4.27% | ||
| 2015 | +3.19% | ||
| 2014 | -2.23% | ||
| 2013 | +2.18% | ||
| 2012 | +2.42% |
- Stock Market
- Equities
- KNCR11 Stock
- Quotes Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
