Stock KNRI11 KINEA RENDA IMOBILIÁRIA FUNDO DE INVESTIMENTO IMOBILIÁRIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Equities

KNRI11

BRKNRICTF007

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
163 BRL -0.63% Intraday chart for Kinea Renda Imobiliária Fundo de Investimento Imobiliário +0.07% -1.54%
2023 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2023 CI
2022 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2022 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Kinea Renda Imobiliária Fundo de Investimento Imobiliário(KNRI11) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 163.45 R$ 164 R$ 163.98 R$ 162.95 R$
Volume 19 013 17 263 26 156 22 330
Change -0.02% +0.34% -0.01% -0.63%
Opening 163.50 163.50 163.93 162.98
High 164.83 164.00 164.79 163.95
Low 163.22 163.02 163.00 162.54

Performance

1 day-0.63%
1 week+0.07%
Current month-2.07%
3 months-0.80%
6 months+1.96%
Current year-1.54%
1 year+12.03%
3 years+9.25%
5 years+7.08%
10 years+36.36%

Volumes

markets
Daily volume
22 330
Estimated daily volume
22 330
Avg. Volume 20 sessions
23 264
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
3 790 868.80
Avg. Volume 20 sessions USD
742 274.86
Record volume 1
609 829
Record volume 2
183 341
Record volume 3
143 063
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
3 907 343 258
Capitalization (USD)
765 081 254
Net sales (BRL)
341 895 000
Net sales (USD)
66 945 092

Highs and lows

1 week
162.51
Extreme 162.51
164.83
1 month
162.51
Extreme 162.51
165.15
Current year
161.00
Extreme 161
167.05
1 year
143.10
Extreme 143.1
167.15
3 years
126.50
Extreme 126.5
167.15
5 years
119.31
Extreme 119.31
200.00
10 years
98.50
Extreme 98.5
200.00

Indicators

Moving average 5 days
163.53
Moving average 20 days
163.59
Moving average 50 days
164.19
Moving average 100 days
163.45
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.47
RSI 14 days
51.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0beba38.5tSOYVFbg5c4Ibdtcl2baxTrh_6qpebtPUNdk_blGOY.gYblI2MV5tlJduMnQQ7zHiCR6pDjxJKjdnsk6bXUfImVkrsrH3bK-AF-gw
DatePriceVolumeDaily volume
04:07:00 pm 163 9 22,034
04:07:00 pm 163 10 22,025
04:07:00 pm 163 1 22,015
04:07:00 pm 163 1 22,014
04:07:00 pm 163 10 22,013
04:07:00 pm 163 1 22,003
04:07:00 pm 163 18 22,002
04:07:00 pm 163 2 21,984
04:07:00 pm 163 2 21,982
04:07:00 pm 163 5 21,980

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário
More charts

Monthly variations

Annual change

2024-1.54%
2023+18.05%
2022-1.19%
2021-12.59%
2020-18.09%
2019+35.54%
2018-11.11%
2017+14.63%
2016+32.44%
2015+2.56%
2014-16.05%
2013-29.65%
2012+42.66%
2011+24.44%
2010+0.27%
  1. Stock Market
  2. Equities
  3. KNRI11 Stock
  4. Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário