KINEA FUNDO FUNDOS DE INVESTIMENTO IMOBILIARIO FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 BRL | +1.79% |
|
-0.60% | -2.01% |
| 1 week | -0.60% | ||
| Current month | +0.23% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 96.48 R$ | 95.68 R$ | 94.05 R$ | 94.21 R$ | 95.9 R$ |
| Volume | 21 583 | 23 473 | 19 151 | 28 021 | 15 092 |
| Change | +∞% | -0.83% | -1.70% | +0.17% | +1.79% |
| Opening | 99.31 | 96.69 | 95.14 | 93.90 | 95.00 |
| High | 99.50 | 96.69 | 95.55 | 95.07 | 96.69 |
| Low | 96.33 | 95.07 | 94.03 | 93.90 | 94.47 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.60% | ||
| Current month | +0.23% | ||
| 1 month | -4.27% | ||
| 3 months | -5.42% | ||
| 6 months | +1.05% | ||
| Current year | -2.01% | ||
| 1 year | +19.59% | ||
| 3 years | +1.99% | ||
| 5 years | -8.93% |
Volumes
marketsDaily volume
15 092
Avg. Volume 20 sessions
17 434
Avg. Volume 20 sessions BRL
1 671 920.60
Avg. Volume 20 sessions USD
329 727.82
Record volume 1
70 521
Record volume 2
54 513
Record volume 3
45 098
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
85 745 120
Capitalization (USD)
85 745 120
Highs and lows
1 week
93.90
96.69
1 month
93.90104.98
Current year
93.90104.98
1 year
79.95108.10
3 years
67.03108.10
5 years
67.03160.00
10 years
67.03160.00
Indicators
Moving average 5 days
95.26
Moving average 20 days
99.72
Moving average 50 days
100.20
Moving average 100 days
100.06
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
34.54
RSI 14 days
35.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +24.80% | ||
| 2022 | +1.06% | ||
| 2021 | -27.51% | ||
| 2020 | -32.58% | ||
| 2019 | +51.29% |
- Stock Market
- Equities
- KFOF11 Stock
- Quotes Kinea Fundo Fundos De Investimento Imobiliario FII