KINEA CREDITO AGRO FIAGRO-IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 BRL | +0.20% |
|
-0.59% | -2.93% |
| 1 week | -0.59% | ||
| 3 months | -2.25% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 103.3 R$ | 102.6 R$ | 102.79 R$ | 103 R$ | 103.35 R$ |
| Volume | 27 896 | 34 255 | 28 478 | 25 386 | 46 932 |
| Change | -0.06% | -0.68% | +0.19% | +0.20% | +0.34% |
| Opening | 103.50 | 103.49 | 102.90 | 102.85 | 103.00 |
| High | 103.75 | 103.50 | 103.00 | 103.49 | 103.81 |
| Low | 103.21 | 102.44 | 102.50 | 102.79 | 102.79 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.59% | ||
| 3 months | -2.25% | ||
| 6 months | -3.45% | ||
| Current year | -2.93% | ||
| 1 year | -2.90% |
Volumes
marketsDaily volume
25 386
Avg. Volume 20 sessions
31 941
Avg. Volume 20 sessions BRL
3 289 923.00
Avg. Volume 20 sessions USD
634 188.59
Record volume 1
77 875
Record volume 2
76 970
Record volume 3
71 753
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
431 388 967
Capitalization (USD)
431 388 967
Highs and lows
1 week
102.44
103.75
1 month
101.68104.88
Current year
100.00105.99
1 year
100.00108.43
3 years
100.00119.86
5 years
100.00119.86
10 years
100.00119.86
Indicators
Moving average 5 days
103.01
Moving average 20 days
103.16
Moving average 50 days
102.83
Moving average 100 days
103.74
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
46.89
RSI 14 days
49.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -1.11% | ||
| 2022 | +4.95% |
- Stock Market
- Equities
- KNCA11 Stock
- Quotes Kinea Credito Agro Fiagro-Imobiliario
