Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
18.68
USD
|
-0.64%
|
|
-0.85%
|
+5.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.76 $
|
18.81 $
|
18.8 $
|
18.68 $
|
Volume |
12 914 099 |
12 485 683 |
17 447 506 |
9 415 524 |
Change |
-0.32%
|
+0.27%
|
-0.05%
|
-0.64%
|
Opening |
18.83 |
18.62 |
18.81 |
18.78 |
High |
18.89 |
18.84 |
18.89 |
18.78 |
Low |
18.69 |
18.52 |
18.63 |
18.63 |
Estimated daily volume
9 415 524
Avg. Volume 20 sessions
14 577 302
Avg. Volume 20 sessions USD
272 304 001.36
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Capitalization (USD)
41 458 102 161
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float capitalization (USD)
36 147 185 701
Average Daily Capital Traded
0.66%
Moving average 5 days
18.77
Moving average 20 days
18.39
Moving average 50 days
17.91
Moving average 100 days
17.68
Price spread / (MMA5) +0.50% Price spread / (MMA20) -1.54% Price spread / (MMA50) -4.14% Price spread / (MMA100) -5.34% 9213e4dc850ffa5d88ffa32.Fu_O0Fct8M6PzNxbC2A_xtQW6dIfum025HRnrcEmhIY.Rp-bnQFOm5jgtZ09ZARHgrtmgYBO7g5E3Ew42KdP_uwh24uVNlSXhcWP6A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.68
|
1,266,631 |
8,478,682 |
03:59:59 pm |
18.67
|
196 |
7,212,051 |
03:59:59 pm |
18.67
|
1,100 |
7,211,855 |
03:59:59 pm |
18.67
|
700 |
7,210,755 |
03:59:59 pm |
18.67
|
366 |
7,210,055 |
03:59:59 pm |
18.67
|
100 |
7,209,689 |
03:59:59 pm |
18.67
|
300 |
7,209,589 |
03:59:59 pm |
18.67
|
400 |
7,209,289 |
03:59:58 pm |
18.67
|
500 |
7,208,889 |
03:59:58 pm |
18.67
|
300 |
7,208,389 |
More charts
|