KINCORA COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-14.29% | -40.00% |
| Mar. 28 | Kincora Copper Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kincora Copper Completes Consolidation Of NSW Project Portfolio | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-29 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.03 $ |
| Volume | 1 000 | 138 000 | 6 671 | 89 000 |
| Change | +∞% | 0.00% | 0.00% | -14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | +20.00% | ||
| Current year | -40.00% | ||
| 1 year | -60.00% | ||
| 3 years | -88.46% | ||
| 5 years | -88.89% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
89 000
Estimated daily volume
89 000
Avg. Volume 20 sessions
25 643
Daily volume ratio
3.47
Avg. Volume 20 sessions CAD
769.29
Avg. Volume 20 sessions USD
561.74
Record volume 1
905 499
Record volume 2
740 819
Record volume 3
624 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 419 086
Capitalization (USD)
5 419 086
Net sales ()
0
Free-Float
83.74 %
Free-Float capitalization (CAD)
4 537 814
Free-Float capitalization (USD)
4 537 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.08
3 years
0.030.35
5 years
0.020.57
10 years
0.022.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
53.04
RSI 14 days
52.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -40.00% | -60.00% | 5.42M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +0.41% | +0.22% | +15.40% | +15.11% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017bab5.Jj2V4vw2oW-NOXmeHkBxiyK_JKexGMjH0jj8ZK3NxOg.SkjhgItA5yu1VxqnKW0u-Uz4Xs7yXa-Rl3qjIOiZkYQVZfqvjWLpWb50Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 pm | 0.03 | 3,000 | 89,000 |
| 03:10:41 pm | 0.035 | 63,000 | 86,000 |
| 09:32:40 am | 0.035 | 7,000 | 23,000 |
| 09:32:40 am | 0.035 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -45.45% | ||
| 2021 | -70.67% | ||
| 2020 | +150.00% | ||
| 2019 | -58.33% | ||
| 2018 | -52.00% | ||
| 2017 | -41.18% | ||
| 2016 | +112.50% | ||
| 2015 | -20.00% | ||
| 2014 | 0.00% | ||
| 2013 | -77.27% | ||
| 2012 | -64.52% | ||
| 2011 | +14.81% | ||
| 2010 | +20.00% | ||
| 2009 | +50.00% | ||
| 2008 | -95.00% | ||
| 2007 | -50.00% | ||
| 2006 | -37.50% | ||
| 2005 | -30.43% | ||
| 2004 | -36.99% | ||
| 2003 | +305.56% | ||
| 2002 | -23.40% | ||
| 2001 | +2.17% | ||
| 2000 | +15.00% | ||
| 1999 | 0.00% | ||
| 1998 | -41.18% | ||
| 1997 | -90.81% | ||
| 1996 | +362.50% | ||
| 1995 | +6.67% | ||
| 1994 | +50.00% | ||
| 1993 | +100.00% | ||
| 1992 | -37.50% | ||
| 1991 | -52.94% | ||
| 1990 | -34.62% | ||
| 1989 | -50.00% | ||
| 1988 | -30.67% |
- Stock Market
- Equities
- KCC Stock
- Quotes Kincora Copper Limited
