KIN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | -1.56% |
|
-11.27% | -5.97% |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
| Apr. 15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.067 $ | 0.066 $ | 0.064 $ | 0.063 $ |
| Volume | 1 530 475 | 503 671 | 691 564 | 503 431 |
| Change | +1.52% | -1.49% | -3.03% | -1.56% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | -1.56% | ||
| 1 week | -11.27% | ||
| Current month | -8.70% | ||
| 1 month | -14.86% | ||
| 6 months | +12.50% | ||
| Current year | -5.97% | ||
| 1 year | +61.54% | ||
| 3 years | -45.22% | ||
| 5 years | +1.61% | ||
| 10 years | -60.62% |
Volumes
marketsDaily volume
503 431
Estimated daily volume
503 431
Avg. Volume 20 sessions
1 117 910
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
70 428.33
Avg. Volume 20 sessions USD
46 462.27
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 667 078
Capitalization (USD)
49 918 328
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
35.44 %
Free-Float capitalization (AUD)
26 819 966
Free-Float capitalization (USD)
17 693 400
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
35.18
RSI 14 days
41.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -11.27% | -5.97% | +61.54% | 49.92M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.46% | -4.30% | +12.00% | 118B | ||
| +2.85% | -1.16% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | -2.55% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +16.72% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +60.66% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +45.46% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.25% | -0.13% | +18.53% | +22.78% | ||
| Weighted average by Cap. | +1.05% | -0.32% | +6.70% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb.IvBCLJMYP0Htk9wv4c7an1LtYjHv11yIrburzcmesCk.WqoIWPVxEhW08ehXiZ-2zQq-CQaZgTTZ_t_NtIPc2nASkyd_-kh4ILry6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.063 | 73,729 | 377,160 |
| 01:33:26 am | 0.063 | 30,160 | 303,431 |
| 12:54:03 am | 0.063 | 126,271 | 273,271 |
| 12:54:03 am | 0.063 | 47,000 | 147,000 |
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | +3.08% | ||
| 2022 | -40.91% | ||
| 2021 | -29.03% | ||
| 2020 | +342.86% | ||
| 2019 | -58.82% | ||
| 2018 | -68.52% | ||
| 2017 | +45.95% | ||
| 2016 | +86.87% | ||
| 2015 | -20.80% | ||
| 2014 | -59.68% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kin Mining NL